Ethena Staked USDe Historical Data

sUSDe Page 41
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 3.96
+0.27%
$ 12.33 billion $ 4.19 million
May 11, 8 AM $ 3.94
+0.32%
$ 12.29 billion $ 4.54 million
May 11, 7 AM $ 3.94
+0.04%
$ 12.27 billion $ 3.86 million
May 11, 6 AM $ 3.94
+0.12%
$ 12.26 billion $ 3.97 million
May 11, 5 AM $ 3.93
+0.20%
$ 12.25 billion $ 3.97 million
May 11, 4 AM $ 3.92
+0.01%
$ 12.23 billion $ 4.07 million
May 11, 3 AM $ 3.92
+0.06%
$ 12.22 billion $ 4.15 million
May 11, 2 AM $ 3.92
+0.03%
$ 12.22 billion $ 4.13 million
May 11, 1 AM $ 3.92
-0.17%
$ 12.22 billion $ 4.12 million
May 11, 12 AM $ 3.93
-0.01%
$ 12.24 billion $ 3.86 million
May 10, 11 PM $ 3.93
-0.10%
$ 12.24 billion $ 4.18 million
May 10, 10 PM $ 3.93
-0.11%
$ 12.25 billion $ 4.12 million
May 10, 9 PM $ 3.93
+0.19%
$ 12.26 billion $ 4.12 million
May 10, 8 PM $ 3.93
+0.00%
$ 12.23 billion $ 4.04 million
May 10, 7 PM $ 3.93
-0.16%
$ 12.23 billion $ 3.85 million
May 10, 6 PM $ 3.93
+0.03%
$ 12.25 billion $ 3.82 million
May 10, 5 PM $ 3.93
-0.03%
$ 12.25 billion $ 5.43 million
May 10, 4 PM $ 3.93
+0.02%
$ 12.25 billion $ 5.54 million
May 10, 3 PM $ 3.93
-0.01%
$ 12.25 billion $ 5.52 million
May 10, 2 PM $ 3.93
-0.01%
$ 12.25 billion $ 5.43 million
May 10, 1 PM $ 3.93
+0.00%
$ 12.25 billion $ 5.43 million
May 10, 12 PM $ 3.93
+0.10%
$ 12.25 billion $ 6.37 million
May 10, 11 AM $ 3.93
-0.03%
$ 12.24 billion $ 6.34 million
May 10, 10 AM $ 3.93
-0.06%
$ 12.24 billion $ 5.71 million
May 10, 9 AM $ 3.93
-0.25%
$ 12.26 billion $ 5.26 million
May 10, 8 AM $ 3.94
-0.10%
$ 12.29 billion $ 4.93 million
May 10, 7 AM $ 3.95
+0.27%
$ 12.3 billion $ 4.66 million
May 10, 6 AM $ 3.94
-0.03%
$ 12.27 billion $ 4.51 million
May 10, 5 AM $ 3.94
-0.16%
$ 12.27 billion $ 4.52 million
May 10, 4 AM $ 3.94
+0.62%
$ 12.29 billion $ 4.85 million
May 10, 3 AM $ 3.92
-0.02%
$ 12.21 billion $ 4.85 million
May 10, 2 AM $ 3.92
-0.13%
$ 12.22 billion $ 5.37 million
May 10, 1 AM $ 3.93
-0.08%
$ 12.23 billion $ 5.98 million
May 10, 12 AM $ 3.93
-0.19%
$ 12.24 billion $ 6.08 million
May 9, 11 PM $ 3.94
-0.19%
$ 12.27 billion $ 5.26 million
May 9, 10 PM $ 3.94
+0.06%
$ 12.29 billion $ 5.28 million
May 9, 9 PM $ 3.94
-0.09%
$ 12.28 billion $ 5.37 million
May 9, 8 PM $ 3.95
+0.09%
$ 12.29 billion $ 5.39 million
May 9, 7 PM $ 3.94
+0.05%
$ 12.28 billion $ 5.27 million
May 9, 6 PM $ 3.94
-0.02%
$ 12.28 billion $ 5.78 million
May 9, 5 PM $ 3.94
-0.08%
$ 12.28 billion $ 5.78 million
May 9, 4 PM $ 3.94
+0.03%
$ 12.29 billion $ 5.94 million
May 9, 3 PM $ 3.94
-0.04%
$ 12.29 billion $ 5.94 million
May 9, 2 PM $ 3.94
-0.09%
$ 12.29 billion $ 6.15 million
May 9, 1 PM $ 3.95
+0.03%
$ 12.3 billion $ 6 million
May 9, 12 PM $ 3.95
+0.01%
$ 12.29 billion $ 5.31 million
May 9, 11 AM $ 3.94
+0.22%
$ 12.29 billion $ 5.95 million
May 9, 10 AM $ 3.94
+0.06%
$ 12.27 billion $ 6.47 million
May 9, 9 AM $ 3.94
-0.08%
$ 12.26 billion $ 6.69 million
May 9, 8 AM $ 3.94
+0.00%
$ 12.27 billion $ 7.22 million