Ethena Staked USDe Historical Data

sUSDe Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 1.22
+0.00%
$ 3.81 billion $ 16.12 million
Mar 24, 9 PM $ 1.22
+0.00%
$ 3.81 billion $ 16.35 million
Mar 24, 8 PM $ 1.22
+0.01%
$ 3.81 billion $ 16.69 million
Mar 24, 7 PM $ 1.22
-0.01%
$ 3.81 billion $ 17.18 million
Mar 24, 6 PM $ 1.22
+0.01%
$ 3.81 billion $ 17.65 million
Mar 24, 5 PM $ 1.22
-0.02%
$ 3.81 billion $ 17.18 million
Mar 24, 4 PM $ 1.22
+0.03%
$ 3.81 billion $ 17.6 million
Mar 24, 3 PM $ 1.22
-0.02%
$ 3.81 billion $ 17.19 million
Mar 24, 2 PM $ 1.22
-0.01%
$ 3.81 billion $ 17.29 million
Mar 24, 1 PM $ 1.22
+0.00%
$ 3.81 billion $ 17.11 million
Mar 24, 12 PM $ 1.22
-0.01%
$ 3.81 billion $ 17.28 million
Mar 24, 11 AM $ 1.22
+0.00%
$ 3.81 billion $ 17.33 million
Mar 24, 10 AM $ 1.22
+0.00%
$ 3.81 billion $ 17.74 million
Mar 24, 9 AM $ 1.22
+0.00%
$ 3.81 billion $ 18.38 million
Mar 24, 8 AM $ 1.22
+0.01%
$ 3.81 billion $ 18.04 million
Mar 24, 7 AM $ 1.22
+0.01%
$ 3.81 billion $ 16.07 million
Mar 24, 6 AM $ 1.22
-0.02%
$ 3.81 billion $ 16.48 million
Mar 24, 5 AM $ 1.22
+0.00%
$ 3.81 billion $ 16.47 million
Mar 24, 4 AM $ 1.22
+0.03%
$ 3.81 billion $ 16.05 million
Mar 24, 3 AM $ 1.22
-0.02%
$ 3.81 billion $ 15.44 million
Mar 24, 2 AM $ 1.22
+0.00%
$ 3.81 billion $ 15.64 million
Mar 24, 1 AM $ 1.22
-0.02%
$ 3.81 billion $ 16 million
Mar 24, 12 AM $ 1.22
+0.03%
$ 3.81 billion $ 15.45 million
Mar 23, 11 PM $ 1.22
+0.04%
$ 3.81 billion $ 15.9 million
Mar 23, 10 PM $ 1.22
-0.05%
$ 3.81 billion $ 16.49 million
Mar 23, 9 PM $ 1.22
-0.05%
$ 3.81 billion $ 16.78 million
Mar 23, 8 PM $ 1.22
+0.00%
$ 3.82 billion $ 17.59 million
Mar 23, 7 PM $ 1.22
+0.08%
$ 3.82 billion $ 17.72 million
Mar 23, 6 PM $ 1.22
+0.00%
$ 3.81 billion $ 18.6 million
Mar 23, 5 PM $ 1.22
+0.16%
$ 3.81 billion $ 19.18 million
Mar 23, 4 PM $ 1.22
-0.16%
$ 3.81 billion $ 19.14 million
Mar 23, 3 PM $ 1.22
-0.03%
$ 3.81 billion $ 18.89 million
Mar 23, 2 PM $ 1.22
+0.03%
$ 3.81 billion $ 18.89 million
Mar 23, 1 PM $ 1.22
-0.33%
$ 3.81 billion $ 21.24 million
Mar 23, 12 PM $ 1.23
+0.36%
$ 3.83 billion $ 23.75 million
Mar 23, 11 AM $ 1.22
-0.41%
$ 3.8 billion $ 27.71 million
Mar 23, 10 AM $ 1.22
-0.02%
$ 3.81 billion $ 28.76 million
Mar 23, 9 AM $ 1.22
+0.00%
$ 3.81 billion $ 29.95 million
Mar 23, 8 AM $ 1.22
-0.18%
$ 3.81 billion $ 30.06 million
Mar 23, 7 AM $ 1.23
+0.18%
$ 3.82 billion $ 30.86 million
Mar 23, 6 AM $ 1.22
-0.01%
$ 3.81 billion $ 31.38 million
Mar 23, 5 AM $ 1.22
-0.03%
$ 3.81 billion $ 33.72 million
Mar 23, 4 AM $ 1.22
-0.02%
$ 3.81 billion $ 45.21 million
Mar 23, 3 AM $ 1.22
+0.04%
$ 3.81 billion $ 60.82 million
Mar 23, 2 AM $ 1.22
+0.00%
$ 3.81 billion $ 65.45 million
Mar 23, 1 AM $ 1.22
+0.02%
$ 3.81 billion $ 73.34 million
Mar 23, 12 AM $ 1.22
+0.00%
$ 3.81 billion $ 73.1 million
Mar 22, 11 PM $ 1.22
-0.01%
$ 3.81 billion $ 72.52 million
Mar 22, 10 PM $ 1.22
+0.07%
$ 3.81 billion $ 71.31 million
Mar 22, 9 PM $ 1.22
-0.09%
$ 3.81 billion $ 71.02 million