Ethena Staked USDe Historical Data

sUSDe Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 1.22
-0.19%
$ 3.65 billion $ 9.81 million
Jan 26, 11 PM $ 1.22
+0.30%
$ 3.66 billion $ 9.7 million
Jan 26, 10 PM $ 1.21
-0.43%
$ 3.65 billion $ 9.69 million
Jan 26, 9 PM $ 1.22
+0.08%
$ 3.66 billion $ 9.53 million
Jan 26, 8 PM $ 1.22
-0.17%
$ 3.66 billion $ 10.2 million
Jan 26, 7 PM $ 1.22
-0.32%
$ 3.67 billion $ 10.35 million
Jan 26, 6 PM $ 1.22
+0.37%
$ 3.68 billion $ 7.19 million
Jan 26, 5 PM $ 1.22
+0.32%
$ 3.67 billion $ 10.03 million
Jan 26, 4 PM $ 1.22
-0.12%
$ 3.66 billion $ 9.11 million
Jan 26, 3 PM $ 1.22
-0.03%
$ 3.66 billion $ 4.59 million
Jan 26, 2 PM $ 1.22
+0.04%
$ 3.66 billion $ 3.8 million
Jan 26, 1 PM $ 1.22
-0.01%
$ 3.66 billion $ 3.84 million
Jan 26, 12 PM $ 1.22
-0.01%
$ 3.66 billion $ 3.9 million
Jan 26, 11 AM $ 1.22
-0.07%
$ 3.66 billion $ 4.02 million
Jan 26, 10 AM $ 1.22
+0.13%
$ 3.66 billion $ 4.01 million
Jan 26, 9 AM $ 1.22
-0.02%
$ 3.66 billion $ 3.92 million
Jan 26, 8 AM $ 1.22
+0.08%
$ 3.66 billion $ 3.84 million
Jan 26, 7 AM $ 1.22
-0.09%
$ 3.65 billion $ 3.81 million
Jan 26, 6 AM $ 1.22
+0.03%
$ 3.66 billion $ 3.73 million
Jan 26, 5 AM $ 1.22
+1.60%
$ 3.66 billion $ 3.86 million
Jan 26, 4 AM $ 1.2
-1.47%
$ 3.6 billion $ 3.8 million
Jan 26, 3 AM $ 1.22
-0.27%
$ 3.65 billion $ 3.86 million
Jan 26, 2 AM $ 1.22
+0.09%
$ 3.66 billion $ 3.53 million
Jan 26, 1 AM $ 1.22
+0.19%
$ 3.66 billion $ 3.32 million
Jan 26, 12 AM $ 1.22
-0.08%
$ 3.65 billion $ 3.31 million
Jan 25, 11 PM $ 1.22
-0.04%
$ 3.66 billion $ 3.25 million
Jan 25, 10 PM $ 1.22
+0.06%
$ 3.66 billion $ 3.17 million
Jan 25, 9 PM $ 1.22
+0.08%
$ 3.65 billion $ 3 million
Jan 25, 8 PM $ 1.21
-0.13%
$ 3.65 billion $ 2.45 million
Jan 25, 7 PM $ 1.22
-0.20%
$ 3.65 billion $ 2.32 million
Jan 25, 6 PM $ 1.22
+0.25%
$ 3.66 billion $ 2.29 million
Jan 25, 5 PM $ 1.22
+0.00%
$ 3.65 billion $ 2.1 million
Jan 25, 4 PM $ 1.22
+0.04%
$ 3.65 billion $ 2.05 million
Jan 25, 3 PM $ 1.22
-0.02%
$ 3.65 billion $ 1.96 million
Jan 25, 2 PM $ 1.22
-0.01%
$ 3.65 billion $ 1.92 million
Jan 25, 1 PM $ 1.22
+0.02%
$ 3.65 billion $ 1.75 million
Jan 25, 12 PM $ 1.22
-0.01%
$ 3.65 billion $ 1.7 million
Jan 25, 11 AM $ 1.22
-0.02%
$ 3.65 billion $ 1.48 million
Jan 25, 10 AM $ 1.22
+0.03%
$ 3.65 billion $ 1.43 million
Jan 25, 9 AM $ 1.22
-0.04%
$ 3.65 billion $ 1.58 million
Jan 25, 8 AM $ 1.22
-0.02%
$ 3.65 billion $ 1.5 million
Jan 25, 7 AM $ 1.22
+0.00%
$ 3.66 billion $ 1.54 million
Jan 25, 6 AM $ 1.22
-0.06%
$ 3.66 billion $ 1.58 million
Jan 25, 5 AM $ 1.22
+0.02%
$ 3.66 billion $ 1.34 million
Jan 25, 4 AM $ 1.22
-0.03%
$ 3.66 billion $ 1.85 million
Jan 25, 3 AM $ 1.22
+0.02%
$ 3.66 billion $ 1.81 million
Jan 25, 2 AM $ 1.22
+0.01%
$ 3.66 billion $ 1.82 million
Jan 25, 1 AM $ 1.22
+0.00%
$ 3.66 billion $ 1.77 million
Jan 25, 12 AM $ 1.22
+0.02%
$ 3.66 billion $ 1.69 million
Jan 24, 11 PM $ 1.22
-0.02%
$ 3.66 billion $ 1.84 million