Ethena Staked USDe Historical Data

sUSDe Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 1.22
+0.02%
$ 3.66 billion $ 1.69 million
Jan 24, 11 PM $ 1.22
-0.02%
$ 3.66 billion $ 1.84 million
Jan 24, 10 PM $ 1.22
-0.02%
$ 3.66 billion $ 2 million
Jan 24, 9 PM $ 1.22
-0.02%
$ 3.66 billion $ 2.02 million
Jan 24, 8 PM $ 1.22
-0.01%
$ 3.66 billion $ 2.13 million
Jan 24, 7 PM $ 1.22
-0.01%
$ 3.66 billion $ 2.19 million
Jan 24, 6 PM $ 1.22
-0.02%
$ 3.65 billion $ 2.39 million
Jan 24, 5 PM $ 1.22
+0.00%
$ 3.66 billion $ 2.42 million
Jan 24, 4 PM $ 1.22
+0.00%
$ 3.65 billion $ 2.39 million
Jan 24, 3 PM $ 1.22
-0.08%
$ 3.65 billion $ 2.46 million
Jan 24, 2 PM $ 1.22
+0.06%
$ 3.66 billion $ 2.56 million
Jan 24, 1 PM $ 1.22
-0.03%
$ 3.65 billion $ 2.81 million
Jan 24, 12 PM $ 1.22
+0.00%
$ 3.66 billion $ 2.92 million
Jan 24, 11 AM $ 1.22
+0.06%
$ 3.66 billion $ 2.99 million
Jan 24, 10 AM $ 1.22
-0.01%
$ 3.65 billion $ 2.97 million
Jan 24, 9 AM $ 1.22
+0.03%
$ 3.65 billion $ 2.89 million
Jan 24, 8 AM $ 1.22
-0.03%
$ 3.66 billion $ 2.93 million
Jan 24, 7 AM $ 1.22
+0.02%
$ 3.66 billion $ 3.06 million
Jan 24, 6 AM $ 1.22
+0.00%
$ 3.66 billion $ 4.11 million
Jan 24, 5 AM $ 1.22
+0.02%
$ 3.66 billion $ 4.17 million
Jan 24, 4 AM $ 1.22
-0.03%
$ 3.66 billion $ 4.21 million
Jan 24, 3 AM $ 1.22
+0.02%
$ 3.66 billion $ 4.23 million
Jan 24, 2 AM $ 1.22
-0.02%
$ 3.66 billion $ 5.36 million
Jan 24, 1 AM $ 1.22
+0.04%
$ 3.66 billion $ 5.29 million
Jan 24, 12 AM $ 1.22
+0.03%
$ 3.65 billion $ 5.11 million
Jan 23, 11 PM $ 1.22
-0.01%
$ 3.65 billion $ 6 million
Jan 23, 10 PM $ 1.22
+0.01%
$ 3.65 billion $ 5.98 million
Jan 23, 9 PM $ 1.22
+0.06%
$ 3.65 billion $ 6.01 million
Jan 23, 8 PM $ 1.22
+0.18%
$ 3.66 billion $ 7.09 million
Jan 23, 7 PM $ 1.22
-0.06%
$ 3.65 billion $ 6.63 million
Jan 23, 6 PM $ 1.22
+0.05%
$ 3.66 billion $ 6.85 million
Jan 23, 5 PM $ 1.22
+0.13%
$ 3.66 billion $ 6.62 million
Jan 23, 4 PM $ 1.21
-0.13%
$ 3.65 billion $ 7.75 million
Jan 23, 3 PM $ 1.22
+0.02%
$ 3.65 billion $ 7.96 million
Jan 23, 2 PM $ 1.22
-0.08%
$ 3.65 billion $ 7.91 million
Jan 23, 1 PM $ 1.22
+0.04%
$ 3.65 billion $ 8.56 million
Jan 23, 12 PM $ 1.22
-0.04%
$ 3.65 billion $ 9.11 million
Jan 23, 11 AM $ 1.22
+0.01%
$ 3.65 billion $ 10.65 million
Jan 23, 10 AM $ 1.22
+0.11%
$ 3.66 billion $ 10.75 million
Jan 23, 9 AM $ 1.21
-0.07%
$ 3.65 billion $ 10.72 million
Jan 23, 8 AM $ 1.22
+0.22%
$ 3.65 billion $ 10.66 million
Jan 23, 7 AM $ 1.21
-0.20%
$ 3.65 billion $ 10.4 million
Jan 23, 6 AM $ 1.21
-0.08%
$ 3.65 billion $ 9.43 million
Jan 23, 5 AM $ 1.22
-0.02%
$ 3.65 billion $ 9.34 million
Jan 23, 4 AM $ 1.21
-0.45%
$ 3.64 billion $ 9.34 million
Jan 23, 3 AM $ 1.22
-0.08%
$ 3.65 billion $ 9.38 million
Jan 23, 2 AM $ 1.22
+0.01%
$ 3.66 billion $ 10.17 million
Jan 23, 1 AM $ 1.22
+0.13%
$ 3.66 billion $ 10.12 million
Jan 23, 12 AM $ 1.22
+0.08%
$ 3.65 billion $ 10.37 million
Jan 22, 11 PM $ 1.21
+0.00%
$ 3.65 billion $ 9.23 million