Ethena Staked USDe Historical Data

sUSDe Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 1.22
+0.13%
$ 3.66 billion $ 10.12 million
Jan 23, 12 AM $ 1.22
+0.08%
$ 3.65 billion $ 10.37 million
Jan 22, 11 PM $ 1.21
+0.00%
$ 3.65 billion $ 9.23 million
Jan 22, 10 PM $ 1.21
-0.02%
$ 3.65 billion $ 9.19 million
Jan 22, 9 PM $ 1.21
+0.06%
$ 3.65 billion $ 10.17 million
Jan 22, 8 PM $ 1.21
-0.07%
$ 3.65 billion $ 9.09 million
Jan 22, 7 PM $ 1.22
-0.07%
$ 3.65 billion $ 8.92 million
Jan 22, 6 PM $ 1.22
+0.03%
$ 3.66 billion $ 8.59 million
Jan 22, 5 PM $ 1.22
+0.03%
$ 3.65 billion $ 8.59 million
Jan 22, 4 PM $ 1.21
-0.06%
$ 3.65 billion $ 7.44 million
Jan 22, 3 PM $ 1.22
-0.12%
$ 3.65 billion $ 3.73 million
Jan 22, 2 PM $ 1.22
+0.11%
$ 3.66 billion $ 7.21 million
Jan 22, 1 PM $ 1.22
+0.09%
$ 3.65 billion $ 6.5 million
Jan 22, 12 PM $ 1.21
+0.10%
$ 3.65 billion $ 7.01 million
Jan 22, 11 AM $ 1.21
-0.06%
$ 3.65 billion $ 5.46 million
Jan 22, 10 AM $ 1.21
-0.17%
$ 3.65 billion $ 5.42 million
Jan 22, 9 AM $ 1.22
-0.03%
$ 3.66 billion $ 6.03 million
Jan 22, 8 AM $ 1.22
+0.10%
$ 3.66 billion $ 6.13 million
Jan 22, 7 AM $ 1.22
-0.04%
$ 3.65 billion $ 6.44 million
Jan 22, 6 AM $ 1.22
-0.12%
$ 3.66 billion $ 7.29 million
Jan 22, 5 AM $ 1.22
-0.03%
$ 3.66 billion $ 8.19 million
Jan 22, 4 AM $ 1.22
-0.02%
$ 3.66 billion $ 9.57 million
Jan 22, 3 AM $ 1.22
-0.06%
$ 3.66 billion $ 9.63 million
Jan 22, 2 AM $ 1.22
+0.01%
$ 3.66 billion $ 10.48 million
Jan 22, 1 AM $ 1.22
+0.06%
$ 3.66 billion $ 10.86 million
Jan 22, 12 AM $ 1.22
-0.07%
$ 3.66 billion $ 10.64 million
Jan 21, 11 PM $ 1.22
+0.03%
$ 3.66 billion $ 10.8 million
Jan 21, 10 PM $ 1.22
+0.39%
$ 3.65 billion $ 11.03 million
Jan 21, 9 PM $ 1.21
-0.50%
$ 3.64 billion $ 11.11 million
Jan 21, 8 PM $ 1.22
-0.02%
$ 3.65 billion $ 12.88 million
Jan 21, 7 PM $ 1.22
+0.04%
$ 3.65 billion $ 14.29 million
Jan 21, 6 PM $ 1.21
+0.00%
$ 3.65 billion $ 14.54 million
Jan 21, 5 PM $ 1.22
+0.02%
$ 3.65 billion $ 15.52 million
Jan 21, 4 PM $ 1.21
-0.21%
$ 3.65 billion $ 18.16 million
Jan 21, 3 PM $ 1.22
-0.06%
$ 3.66 billion $ 19.32 million
Jan 21, 2 PM $ 1.22
-0.15%
$ 3.66 billion $ 21.51 million
Jan 21, 1 PM $ 1.22
+0.21%
$ 3.66 billion $ 21.37 million
Jan 21, 12 PM $ 1.21
-0.01%
$ 3.65 billion $ 19.66 million
Jan 21, 11 AM $ 1.21
-0.23%
$ 3.65 billion $ 20.17 million
Jan 21, 10 AM $ 1.22
-0.03%
$ 3.66 billion $ 20.65 million
Jan 21, 9 AM $ 1.22
-0.08%
$ 3.66 billion $ 20.46 million
Jan 21, 8 AM $ 1.22
+0.31%
$ 3.66 billion $ 20.73 million
Jan 21, 7 AM $ 1.21
-0.20%
$ 3.65 billion $ 21.62 million
Jan 21, 6 AM $ 1.22
-0.35%
$ 3.66 billion $ 23.91 million
Jan 21, 5 AM $ 1.22
+0.39%
$ 3.67 billion $ 20.53 million
Jan 21, 4 AM $ 1.22
+0.47%
$ 3.66 billion $ 25.04 million
Jan 21, 3 AM $ 1.21
+0.92%
$ 3.64 billion $ 27.96 million
Jan 21, 2 AM $ 1.2
-1.31%
$ 3.61 billion $ 28.92 million
Jan 21, 1 AM $ 1.22
+0.00%
$ 3.65 billion $ 28.92 million
Jan 21, 12 AM $ 1.22
-0.07%
$ 3.65 billion $ 28.88 million