Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Staked USDe Historical Data

sUSDe Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 PM $20.91
+0.03%
$65.14 billion $186.81 million
Jun 23, 9 PM $20.9
-0.03%
$65.13 billion $189.2 million
Jun 23, 8 PM $20.92
+0.10%
$65.19 billion $196.87 million
Jun 23, 7 PM $20.91
+0.05%
$65.16 billion $197.22 million
Jun 23, 6 PM $20.91
-0.14%
$65.16 billion $201.32 million
Jun 23, 5 PM $20.94
-0.01%
$65.26 billion $200.3 million
Jun 23, 4 PM $20.94
+0.24%
$65.25 billion $199.9 million
Jun 23, 3 PM $20.88
-0.94%
$65.05 billion $200.65 million
Jun 23, 2 PM $20.99
+0.21%
$65.41 billion $95.11 million
Jun 23, 1 PM $20.92
-0.28%
$65.2 billion $24.48 million
Jun 23, 12 PM $20.98
+0.48%
$65.38 billion $27.32 million
Jun 23, 11 AM $20.89
+0.86%
$65.09 billion $28.51 million
Jun 23, 10 AM $20.74
+0.01%
$64.62 billion $33.61 million
Jun 23, 9 AM $20.78
-0.07%
$64.74 billion $34.01 million
Jun 23, 8 AM $20.79
-0.48%
$64.78 billion $33.19 million
Jun 23, 7 AM $20.86
+0.03%
$65 billion $35.11 million
Jun 23, 6 AM $20.9
+0.07%
$65.13 billion $34.68 million
Jun 23, 5 AM $20.91
-0.09%
$65.14 billion $34.58 million
Jun 23, 4 AM $20.93
-0.04%
$65.21 billion $34.12 million
Jun 23, 3 AM $20.93
-0.17%
$65.22 billion $35.1 million
Jun 23, 2 AM $20.95
-0.07%
$65.29 billion $34.63 million
Jun 23, 1 AM $20.96
-0.21%
$65.31 billion $35.13 million
Jun 23, 12 AM $20.99
-0.10%
$65.42 billion $37.16 million
Jun 22, 11 PM $20.99
-0.16%
$65.41 billion $37.77 million
Jun 22, 10 PM $21.02
+0.28%
$65.51 billion $38.86 million
Jun 22, 9 PM $20.97
+0.32%
$65.34 billion $39.22 million
Jun 22, 8 PM $20.9
-0.32%
$65.13 billion $33.18 million
Jun 22, 7 PM $20.97
+0.58%
$65.34 billion $32.89 million
Jun 22, 6 PM $20.83
+0.04%
$64.9 billion $29.42 million
Jun 22, 5 PM $20.79
+0.60%
$64.79 billion $29.91 million
Jun 22, 4 PM $20.63
+1.02%
$64.29 billion $30.5 million
Jun 22, 3 PM $20.39
-1.17%
$63.55 billion $29.61 million
Jun 22, 2 PM $20.65
+0.15%
$64.33 billion $30.41 million
Jun 22, 1 PM $20.6
+2.68%
$64.19 billion $31.32 million
Jun 22, 12 PM $20.06
+0.03%
$62.52 billion $29.51 million
Jun 22, 11 AM $20.04
-0.01%
$62.43 billion $28.92 million
Jun 22, 10 AM $20.04
-0.32%
$62.44 billion $28.32 million
Jun 22, 9 AM $20.1
+0.00%
$62.63 billion $26.96 million
Jun 22, 8 AM $20.09
+0.11%
$62.6 billion $27.07 million
Jun 22, 7 AM $20.07
-0.02%
$62.54 billion $24.84 million
Jun 22, 6 AM $20.08
-0.02%
$62.58 billion $24.57 million
Jun 22, 5 AM $20.1
+0.04%
$62.62 billion $25.3 million
Jun 22, 4 AM $20.07
-0.11%
$62.55 billion $25.33 million
Jun 22, 3 AM $20.1
-0.01%
$62.62 billion $24.16 million
Jun 22, 2 AM $20.1
-0.53%
$62.64 billion $25.47 million
Jun 22, 1 AM $20.22
-0.06%
$63 billion $26.02 million
Jun 22, 12 AM $20.23
-0.13%
$63.03 billion $24.38 million
Jun 21, 11 PM $20.26
-0.16%
$63.13 billion $23.76 million
Jun 21, 10 PM $20.27
+0.15%
$63.15 billion $22.19 million
Jun 21, 9 PM $20.2
+0.36%
$62.94 billion $18.65 million