Ethena Staked USDe Historical Data

sUSDe Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 1.22
+0.00%
$ 3.65 billion $ 28.92 million
Jan 21, 12 AM $ 1.22
-0.07%
$ 3.65 billion $ 28.88 million
Jan 20, 11 PM $ 1.22
-0.02%
$ 3.66 billion $ 29.55 million
Jan 20, 10 PM $ 1.22
-0.07%
$ 3.66 billion $ 29.89 million
Jan 20, 9 PM $ 1.22
+0.04%
$ 3.66 billion $ 29.81 million
Jan 20, 8 PM $ 1.22
+0.14%
$ 3.66 billion $ 26.12 million
Jan 20, 7 PM $ 1.22
-0.03%
$ 3.65 billion $ 24.98 million
Jan 20, 6 PM $ 1.21
-0.34%
$ 3.65 billion $ 24.77 million
Jan 20, 5 PM $ 1.22
+0.03%
$ 3.66 billion $ 24.34 million
Jan 20, 4 PM $ 1.22
-0.40%
$ 3.66 billion $ 21.76 million
Jan 20, 3 PM $ 1.22
+0.41%
$ 3.67 billion $ 21.93 million
Jan 20, 2 PM $ 1.22
-0.01%
$ 3.66 billion $ 19.96 million
Jan 20, 1 PM $ 1.22
-0.03%
$ 3.66 billion $ 20.68 million
Jan 20, 12 PM $ 1.22
+0.06%
$ 3.66 billion $ 21.96 million
Jan 20, 11 AM $ 1.22
+0.09%
$ 3.66 billion $ 22.23 million
Jan 20, 10 AM $ 1.22
+0.04%
$ 3.66 billion $ 22.5 million
Jan 20, 9 AM $ 1.22
+0.09%
$ 3.65 billion $ 13.81 million
Jan 20, 8 AM $ 1.22
+0.05%
$ 3.65 billion $ 13.43 million
Jan 20, 7 AM $ 1.21
-0.30%
$ 3.65 billion $ 12.24 million
Jan 20, 6 AM $ 1.22
-0.12%
$ 3.66 billion $ 8.88 million
Jan 20, 5 AM $ 1.22
+0.06%
$ 3.66 billion $ 7.73 million
Jan 20, 4 AM $ 1.22
-0.03%
$ 3.66 billion $ 5.29 million
Jan 20, 3 AM $ 1.22
+0.05%
$ 3.66 billion $ 6.26 million
Jan 20, 2 AM $ 1.22
-0.03%
$ 3.66 billion $ 5.19 million
Jan 20, 1 AM $ 1.22
+0.06%
$ 3.66 billion $ 5.19 million
Jan 20, 12 AM $ 1.22
+0.04%
$ 3.66 billion $ 5.22 million
Jan 19, 11 PM $ 1.22
-0.06%
$ 3.66 billion $ 5.36 million
Jan 19, 10 PM $ 1.22
-0.02%
$ 3.66 billion $ 5.48 million
Jan 19, 9 PM $ 1.22
+0.00%
$ 3.66 billion $ 5.49 million
Jan 19, 8 PM $ 1.22
+0.09%
$ 3.66 billion $ 5.43 million
Jan 19, 7 PM $ 1.22
+0.10%
$ 3.66 billion $ 5.37 million
Jan 19, 6 PM $ 1.22
-0.02%
$ 3.65 billion $ 5.32 million
Jan 19, 5 PM $ 1.22
+0.12%
$ 3.65 billion $ 5.17 million
Jan 19, 4 PM $ 1.21
+0.10%
$ 3.65 billion $ 5.14 million
Jan 19, 3 PM $ 1.21
-0.26%
$ 3.65 billion $ 5.19 million
Jan 19, 2 PM $ 1.22
+0.22%
$ 3.65 billion $ 4.58 million
Jan 19, 1 PM $ 1.21
-0.29%
$ 3.65 billion $ 4.51 million
Jan 19, 12 PM $ 1.22
-0.06%
$ 3.66 billion $ 3.85 million
Jan 19, 11 AM $ 1.22
-0.09%
$ 3.66 billion $ 3.83 million
Jan 19, 10 AM $ 1.22
+0.03%
$ 3.66 billion $ 3.57 million
Jan 19, 9 AM $ 1.22
-0.08%
$ 3.66 billion $ 3.01 million
Jan 19, 8 AM $ 1.22
-0.01%
$ 3.66 billion $ 2.86 million
Jan 19, 7 AM $ 1.22
+0.00%
$ 3.66 billion $ 2.86 million
Jan 19, 6 AM $ 1.22
+0.22%
$ 3.66 billion $ 2.86 million
Jan 19, 5 AM $ 1.22
+0.36%
$ 3.66 billion $ 2.83 million
Jan 19, 4 AM $ 1.21
+0.08%
$ 3.64 billion $ 2.65 million
Jan 19, 3 AM $ 1.21
+0.39%
$ 3.64 billion $ 1.11 million
Jan 19, 2 AM $ 1.21
-0.06%
$ 3.63 billion $ 1.31 million
Jan 19, 1 AM $ 1.21
-0.31%
$ 3.63 billion $ 1.61 million
Jan 19, 12 AM $ 1.21
-0.43%
$ 3.64 billion $ 1.69 million