Ethena Staked USDe Historical Data

sUSDe Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 1.22
-0.01%
$ 3.81 billion $ 6.57 million
Mar 18, 6 PM $ 1.22
-0.09%
$ 3.81 billion $ 7.29 million
Mar 18, 5 PM $ 1.22
-1.96%
$ 3.81 billion $ 7.81 million
Mar 18, 4 PM $ 1.25
-0.82%
$ 3.89 billion $ 7.99 million
Mar 18, 3 PM $ 1.26
+0.14%
$ 3.92 billion $ 8.1 million
Mar 18, 2 PM $ 1.26
+0.52%
$ 3.92 billion $ 8.78 million
Mar 18, 1 PM $ 1.25
-1.92%
$ 3.9 billion $ 8.99 million
Mar 18, 12 PM $ 1.27
+4.27%
$ 3.97 billion $ 8.85 million
Mar 18, 11 AM $ 1.22
+0.02%
$ 3.81 billion $ 8.66 million
Mar 18, 10 AM $ 1.22
-0.08%
$ 3.81 billion $ 8.89 million
Mar 18, 9 AM $ 1.22
-0.02%
$ 3.81 billion $ 9.73 million
Mar 18, 8 AM $ 1.22
-0.06%
$ 3.81 billion $ 9.74 million
Mar 18, 7 AM $ 1.22
+0.10%
$ 3.81 billion $ 9.96 million
Mar 18, 6 AM $ 1.22
-0.03%
$ 3.81 billion $ 9.67 million
Mar 18, 5 AM $ 1.22
+0.00%
$ 3.81 billion $ 9.75 million
Mar 18, 4 AM $ 1.22
+0.00%
$ 3.81 billion $ 9.74 million
Mar 18, 3 AM $ 1.22
+0.00%
$ 3.81 billion $ 9.8 million
Mar 18, 2 AM $ 1.22
+0.00%
$ 3.81 billion $ 9.84 million
Mar 18, 1 AM $ 1.22
+0.01%
$ 3.81 billion $ 9.81 million
Mar 18, 12 AM $ 1.22
+0.03%
$ 3.81 billion $ 9.84 million
Mar 17, 11 PM $ 1.22
+0.02%
$ 3.81 billion $ 10.17 million
Mar 17, 10 PM $ 1.22
-0.04%
$ 3.81 billion $ 10.2 million
Mar 17, 9 PM $ 1.22
+0.03%
$ 3.81 billion $ 10.26 million
Mar 17, 8 PM $ 1.22
+0.08%
$ 3.81 billion $ 10.71 million
Mar 17, 7 PM $ 1.22
-0.10%
$ 3.81 billion $ 10.67 million
Mar 17, 6 PM $ 1.22
-0.01%
$ 3.81 billion $ 12.07 million
Mar 17, 5 PM $ 1.22
+0.05%
$ 3.81 billion $ 12.4 million
Mar 17, 4 PM $ 1.22
-0.09%
$ 3.81 billion $ 12.85 million
Mar 17, 3 PM $ 1.22
+0.02%
$ 3.82 billion $ 12.87 million
Mar 17, 2 PM $ 1.22
+0.06%
$ 3.81 billion $ 12.36 million
Mar 17, 1 PM $ 1.22
+0.00%
$ 3.81 billion $ 11.72 million
Mar 17, 12 PM $ 1.22
+0.00%
$ 3.81 billion $ 11.82 million
Mar 17, 11 AM $ 1.22
+0.01%
$ 3.81 billion $ 11.79 million
Mar 17, 10 AM $ 1.22
-0.01%
$ 3.81 billion $ 11.5 million
Mar 17, 9 AM $ 1.22
-0.03%
$ 3.81 billion $ 11.47 million
Mar 17, 8 AM $ 1.22
+0.03%
$ 3.81 billion $ 9.12 million
Mar 17, 7 AM $ 1.22
+0.02%
$ 3.81 billion $ 8.61 million
Mar 17, 6 AM $ 1.22
-0.01%
$ 3.81 billion $ 8.25 million
Mar 17, 5 AM $ 1.22
+0.00%
$ 3.81 billion $ 8.1 million
Mar 17, 4 AM $ 1.22
+0.00%
$ 3.81 billion $ 8.02 million
Mar 17, 3 AM $ 1.22
-0.01%
$ 3.81 billion $ 7.95 million
Mar 17, 2 AM $ 1.22
+0.00%
$ 3.81 billion $ 17.01 million
Mar 17, 1 AM $ 1.22
+0.00%
$ 3.81 billion $ 17 million
Mar 17, 12 AM $ 1.22
+0.01%
$ 3.81 billion $ 17.03 million
Mar 16, 11 PM $ 1.22
-0.02%
$ 3.81 billion $ 17.15 million
Mar 16, 10 PM $ 1.22
-0.01%
$ 3.81 billion $ 17.02 million
Mar 16, 9 PM $ 1.22
+0.01%
$ 3.81 billion $ 17.09 million
Mar 16, 8 PM $ 1.22
+0.00%
$ 3.81 billion $ 17.13 million
Mar 16, 7 PM $ 1.22
+0.00%
$ 3.81 billion $ 16.99 million
Mar 16, 6 PM $ 1.22
-0.03%
$ 3.81 billion $ 15.67 million