Ethena Staked USDe Historical Data

sUSDe Page 44
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 4.02
+0.46%
$ 12.53 billion $ 4.26 million
May 5, 5 AM $ 4
+0.59%
$ 12.47 billion $ 4.28 million
May 5, 4 AM $ 3.98
+0.38%
$ 12.4 billion $ 4.26 million
May 5, 3 AM $ 3.96
+0.57%
$ 12.35 billion $ 4.17 million
May 5, 2 AM $ 3.93
-1.16%
$ 12.26 billion $ 4 million
May 5, 1 AM $ 3.98
+0.05%
$ 12.4 billion $ 4.05 million
May 5, 12 AM $ 3.98
+0.46%
$ 12.4 billion $ 3.82 million
May 4, 11 PM $ 3.96
-2.53%
$ 12.34 billion $ 3.81 million
May 4, 10 PM $ 4.06
+1.15%
$ 12.65 billion $ 3.86 million
May 4, 9 PM $ 4.02
+2.11%
$ 12.54 billion $ 3.84 million
May 4, 8 PM $ 3.94
+5.76%
$ 12.29 billion $ 3.87 million
May 4, 7 PM $ 3.73
+12.72%
$ 11.62 billion $ 3.44 million
May 4, 6 PM $ 3.3
+22.05%
$ 10.29 billion $ 3.08 million
May 4, 5 PM $ 2.73
+18.39%
$ 8.51 billion $ 2.65 million
May 4, 4 PM $ 2.27
+3.85%
$ 7.07 billion $ 2 million
May 4, 3 PM $ 2.19
+0.25%
$ 6.82 billion $ 1.94 million
May 4, 2 PM $ 2.18
-0.47%
$ 6.8 billion $ 5.11 million
May 4, 1 PM $ 2.19
-0.79%
$ 6.83 billion $ 5.04 million
May 4, 12 PM $ 2.21
+0.10%
$ 6.89 billion $ 4.41 million
May 4, 11 AM $ 2.21
+0.20%
$ 6.88 billion $ 3.73 million
May 4, 10 AM $ 2.2
+0.01%
$ 6.87 billion $ 3.71 million
May 4, 9 AM $ 2.2
+0.10%
$ 6.87 billion $ 3.61 million
May 4, 8 AM $ 2.2
+0.10%
$ 6.86 billion $ 3.6 million
May 4, 7 AM $ 2.2
+0.25%
$ 6.86 billion $ 3.61 million
May 4, 6 AM $ 2.19
+0.19%
$ 6.84 billion $ 3.65 million
May 4, 5 AM $ 2.19
+0.10%
$ 6.83 billion $ 3.59 million
May 4, 4 AM $ 2.19
+0.19%
$ 6.82 billion $ 3.58 million
May 4, 3 AM $ 2.18
+0.13%
$ 6.81 billion $ 3.57 million
May 4, 2 AM $ 2.18
+0.29%
$ 6.8 billion $ 3.57 million
May 4, 1 AM $ 2.18
+0.05%
$ 6.78 billion $ 3.56 million
May 4, 12 AM $ 2.17
+0.10%
$ 6.77 billion $ 3.59 million
May 3, 11 PM $ 2.17
+0.16%
$ 6.77 billion $ 3.62 million
May 3, 10 PM $ 2.17
-0.02%
$ 6.76 billion $ 3.59 million
May 3, 9 PM $ 2.17
-0.08%
$ 6.76 billion $ 3.65 million
May 3, 8 PM $ 2.17
+0.32%
$ 6.76 billion $ 3.7 million
May 3, 7 PM $ 2.16
-0.19%
$ 6.74 billion $ 3.69 million
May 3, 6 PM $ 2.17
-0.02%
$ 6.76 billion $ 3.66 million
May 3, 5 PM $ 2.17
+0.23%
$ 6.76 billion $ 3.63 million
May 3, 4 PM $ 2.16
-0.16%
$ 6.74 billion $ 3.64 million
May 3, 3 PM $ 2.17
+0.38%
$ 6.75 billion $ 3.64 million
May 3, 2 PM $ 2.16
-0.07%
$ 6.73 billion $ 405,909
May 3, 1 PM $ 2.16
+0.11%
$ 6.73 billion $ 408,028
May 3, 12 PM $ 2.16
+0.26%
$ 6.72 billion $ 410,196
May 3, 11 AM $ 2.15
-0.19%
$ 6.71 billion $ 376,995
May 3, 10 AM $ 2.16
-0.75%
$ 6.72 billion $ 335,281
May 3, 9 AM $ 2.17
-0.38%
$ 6.77 billion $ 373,285
May 3, 8 AM $ 2.18
-0.23%
$ 6.79 billion $ 715,542
May 3, 7 AM $ 2.18
-0.08%
$ 6.81 billion $ 738,906
May 3, 6 AM $ 2.19
+0.01%
$ 6.81 billion $ 725,497
May 3, 5 AM $ 2.19
-0.22%
$ 6.81 billion $ 723,952