Ethena Staked USDe Historical Data

sUSDe Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 1.21
-0.31%
$ 3.63 billion $ 1.61 million
Jan 19, 12 AM $ 1.21
-0.43%
$ 3.64 billion $ 1.69 million
Jan 18, 11 PM $ 1.22
+0.06%
$ 3.66 billion $ 1.65 million
Jan 18, 10 PM $ 1.22
+0.11%
$ 3.65 billion $ 1.36 million
Jan 18, 9 PM $ 1.21
-0.08%
$ 3.65 billion $ 1.33 million
Jan 18, 8 PM $ 1.22
-0.02%
$ 3.65 billion $ 1.32 million
Jan 18, 7 PM $ 1.22
-0.17%
$ 3.65 billion $ 1.33 million
Jan 18, 6 PM $ 1.22
+0.00%
$ 3.66 billion $ 1.33 million
Jan 18, 5 PM $ 1.22
+0.07%
$ 3.66 billion $ 1.35 million
Jan 18, 4 PM $ 1.22
-0.01%
$ 3.66 billion $ 1.49 million
Jan 18, 3 PM $ 1.22
-0.03%
$ 3.66 billion $ 1.24 million
Jan 18, 2 PM $ 1.22
+0.00%
$ 3.66 billion $ 2.57 million
Jan 18, 1 PM $ 1.22
+0.09%
$ 3.66 billion $ 2.39 million
Jan 18, 12 PM $ 1.22
+0.01%
$ 3.65 billion $ 2.38 million
Jan 18, 11 AM $ 1.22
+0.01%
$ 3.65 billion $ 2.37 million
Jan 18, 10 AM $ 1.22
+0.11%
$ 3.65 billion $ 2.37 million
Jan 18, 9 AM $ 1.21
+0.01%
$ 3.65 billion $ 2.39 million
Jan 18, 8 AM $ 1.21
-0.05%
$ 3.65 billion $ 2.4 million
Jan 18, 7 AM $ 1.21
-0.07%
$ 3.65 billion $ 2.41 million
Jan 18, 6 AM $ 1.22
-0.04%
$ 3.65 billion $ 2.41 million
Jan 18, 5 AM $ 1.22
-0.04%
$ 3.66 billion $ 2.41 million
Jan 18, 4 AM $ 1.22
-0.13%
$ 3.66 billion $ 2.41 million
Jan 18, 3 AM $ 1.22
+0.15%
$ 3.66 billion $ 2.4 million
Jan 18, 2 AM $ 1.22
+0.05%
$ 3.66 billion $ 2.54 million
Jan 18, 1 AM $ 1.22
-0.02%
$ 3.65 billion $ 2.24 million
Jan 18, 12 AM $ 1.22
-0.07%
$ 3.66 billion $ 2.1 million
Jan 17, 11 PM $ 1.22
+0.01%
$ 3.66 billion $ 2.12 million
Jan 17, 10 PM $ 1.22
-0.10%
$ 3.66 billion $ 2.1 million
Jan 17, 9 PM $ 1.22
+0.17%
$ 3.66 billion $ 2.1 million
Jan 17, 8 PM $ 1.22
-0.17%
$ 3.66 billion $ 2.11 million
Jan 17, 7 PM $ 1.22
+0.11%
$ 3.66 billion $ 2.23 million
Jan 17, 6 PM $ 1.22
+0.03%
$ 3.66 billion $ 2.24 million
Jan 17, 5 PM $ 1.22
-0.02%
$ 3.66 billion $ 2.24 million
Jan 17, 4 PM $ 1.22
+0.22%
$ 3.66 billion $ 2.59 million
Jan 17, 3 PM $ 1.21
-0.04%
$ 3.65 billion $ 3.68 million
Jan 17, 2 PM $ 1.21
-0.06%
$ 3.65 billion $ 4.97 million
Jan 17, 1 PM $ 1.22
-0.22%
$ 3.65 billion $ 5.49 million
Jan 17, 12 PM $ 1.22
+0.25%
$ 3.66 billion $ 5.96 million
Jan 17, 11 AM $ 1.22
-0.17%
$ 3.65 billion $ 6.25 million
Jan 17, 10 AM $ 1.22
-0.02%
$ 3.66 billion $ 6.42 million
Jan 17, 9 AM $ 1.22
-0.01%
$ 3.66 billion $ 6.59 million
Jan 17, 8 AM $ 1.22
+0.11%
$ 3.66 billion $ 6.9 million
Jan 17, 7 AM $ 1.22
-0.16%
$ 3.66 billion $ 8.03 million
Jan 17, 6 AM $ 1.22
-0.01%
$ 3.66 billion $ 8.32 million
Jan 17, 5 AM $ 1.22
-0.10%
$ 3.66 billion $ 8.58 million
Jan 17, 4 AM $ 1.22
-0.03%
$ 3.66 billion $ 10.1 million
Jan 17, 3 AM $ 1.22
-0.07%
$ 3.67 billion $ 10.25 million
Jan 17, 2 AM $ 1.22
+0.12%
$ 3.67 billion $ 10.93 million
Jan 17, 1 AM $ 1.22
-0.01%
$ 3.66 billion $ 10.91 million
Jan 17, 12 AM $ 1.22
+0.07%
$ 3.66 billion $ 10.91 million