Ethena Staked USDe Historical Data

sUSDe Page 45
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 2.19
-0.22%
$ 6.81 billion $ 723,952
May 3, 4 AM $ 2.19
-0.28%
$ 6.82 billion $ 724,662
May 3, 3 AM $ 2.2
-0.06%
$ 6.84 billion $ 726,994
May 3, 2 AM $ 2.2
-0.24%
$ 6.85 billion $ 740,722
May 3, 1 AM $ 2.2
+0.05%
$ 6.86 billion $ 741,804
May 3, 12 AM $ 2.2
+0.08%
$ 6.86 billion $ 706,800
May 2, 11 PM $ 2.2
-0.25%
$ 6.86 billion $ 701,904
May 2, 10 PM $ 2.21
+0.20%
$ 6.88 billion $ 667,834
May 2, 9 PM $ 2.2
+0.21%
$ 6.87 billion $ 660,932
May 2, 8 PM $ 2.21
+0.36%
$ 6.87 billion $ 667,035
May 2, 7 PM $ 2.2
+0.56%
$ 6.87 billion $ 883,018
May 2, 6 PM $ 2.2
+0.34%
$ 6.85 billion $ 952,752
May 2, 5 PM $ 2.19
+0.01%
$ 6.82 billion $ 1.62 million
May 2, 4 PM $ 2.19
+0.16%
$ 6.81 billion $ 1.67 million
May 2, 3 PM $ 2.18
-0.08%
$ 6.8 billion $ 1.73 million
May 2, 2 PM $ 2.19
-1.29%
$ 6.81 billion $ 4.4 million
May 2, 1 PM $ 2.21
+0.05%
$ 6.9 billion $ 8.1 million
May 2, 12 PM $ 2.21
+0.14%
$ 6.89 billion $ 8.12 million
May 2, 11 AM $ 2.21
+0.14%
$ 6.88 billion $ 8.09 million
May 2, 10 AM $ 2.19
-0.28%
$ 6.82 billion $ 7.57 million
May 2, 9 AM $ 2.19
+0.65%
$ 6.84 billion $ 8.17 million
May 2, 8 AM $ 2.18
-0.38%
$ 6.79 billion $ 7.78 million
May 2, 7 AM $ 2.19
+0.24%
$ 6.82 billion $ 7.77 million
May 2, 6 AM $ 2.18
+0.33%
$ 6.8 billion $ 7.79 million
May 2, 5 AM $ 2.19
+0.17%
$ 6.83 billion $ 7.83 million
May 2, 4 AM $ 2.19
+0.11%
$ 6.81 billion $ 8.86 million
May 2, 3 AM $ 2.18
+0.42%
$ 6.81 billion $ 8.86 million
May 2, 2 AM $ 2.19
-0.12%
$ 6.81 billion $ 8.91 million
May 2, 1 AM $ 2.19
+0.05%
$ 6.82 billion $ 9.01 million
May 2, 12 AM $ 2.19
-0.19%
$ 6.81 billion $ 9.01 million
May 1, 11 PM $ 2.19
-0.14%
$ 6.83 billion $ 9.05 million
May 1, 10 PM $ 2.18
-0.55%
$ 6.8 billion $ 8.57 million
May 1, 9 PM $ 2.2
-0.10%
$ 6.84 billion $ 9.14 million
May 1, 8 PM $ 2.19
-0.29%
$ 6.82 billion $ 8.55 million
May 1, 7 PM $ 2.2
-0.18%
$ 6.84 billion $ 8.82 million
May 1, 6 PM $ 2.2
+0.14%
$ 6.86 billion $ 8.86 million
May 1, 5 PM $ 2.2
+0.32%
$ 6.85 billion $ 8.3 million
May 1, 4 PM $ 2.2
-0.05%
$ 6.86 billion $ 8.66 million
May 1, 3 PM $ 2.2
+0.01%
$ 6.86 billion $ 8.59 million
May 1, 2 PM $ 2.2
+0.95%
$ 6.86 billion $ 8.54 million
May 1, 1 PM $ 2.16
-0.52%
$ 6.72 billion $ 2.3 million
May 1, 12 PM $ 2.17
-0.19%
$ 6.76 billion $ 2.25 million
May 1, 11 AM $ 2.17
-0.16%
$ 6.77 billion $ 2.3 million
May 1, 10 AM $ 2.18
+0.15%
$ 6.78 billion $ 2.35 million
May 1, 9 AM $ 2.17
+0.01%
$ 6.77 billion $ 2.64 million
May 1, 8 AM $ 2.17
+0.14%
$ 6.77 billion $ 2.6 million
May 1, 7 AM $ 2.17
-0.32%
$ 6.76 billion $ 2.64 million
May 1, 6 AM $ 2.18
-0.06%
$ 6.79 billion $ 2.66 million
May 1, 5 AM $ 2.18
+0.04%
$ 6.79 billion $ 2.76 million
May 1, 4 AM $ 2.18
-0.08%
$ 6.79 billion $ 2.77 million