Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Staked USDe Historical Data

sUSDe Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 PM $20.24
+0.01%
$63.07 billion $23.72 million
Jun 19, 6 PM $20.24
-0.16%
$63.06 billion $23.53 million
Jun 19, 5 PM $20.28
+0.01%
$63.2 billion $22.74 million
Jun 19, 4 PM $20.29
+0.13%
$63.21 billion $23.76 million
Jun 19, 3 PM $20.25
-0.13%
$63.11 billion $25.11 million
Jun 19, 2 PM $20.27
-0.66%
$63.17 billion $26.42 million
Jun 19, 1 PM $20.38
-0.04%
$63.52 billion $27.01 million
Jun 19, 12 PM $20.42
+0.59%
$63.63 billion $29.86 million
Jun 19, 11 AM $20.31
-0.06%
$63.27 billion $46.58 million
Jun 19, 10 AM $20.3
-0.10%
$63.25 billion $52.3 million
Jun 19, 9 AM $20.33
+0.12%
$63.35 billion $56.15 million
Jun 19, 8 AM $20.25
-0.07%
$63.11 billion $57.83 million
Jun 19, 7 AM $20.38
+0.39%
$63.51 billion $55.55 million
Jun 19, 6 AM $20.26
-0.02%
$63.13 billion $46.84 million
Jun 19, 5 AM $20.26
-0.10%
$63.14 billion $52.16 million
Jun 19, 4 AM $20.21
+0.22%
$62.99 billion $53.15 million
Jun 19, 3 AM $20.19
+0.12%
$62.91 billion $56.46 million
Jun 19, 2 AM $20.2
+0.16%
$62.95 billion $59.18 million
Jun 19, 1 AM $20.19
+0.19%
$62.9 billion $59.09 million
Jun 19, 12 AM $20.16
+0.02%
$62.81 billion $58.84 million
Jun 18, 11 PM $20.16
-0.18%
$62.8 billion $59.13 million
Jun 18, 10 PM $20.18
-0.32%
$62.88 billion $59.4 million
Jun 18, 9 PM $20.22
-0.05%
$63.01 billion $60.01 million
Jun 18, 8 PM $20.27
+0.00%
$63.15 billion $60.29 million
Jun 18, 7 PM $20.25
+0.16%
$63.1 billion $61.97 million
Jun 18, 6 PM $20.21
+0.07%
$62.98 billion $73.5 million
Jun 18, 5 PM $20.26
-0.37%
$63.12 billion $85.18 million
Jun 18, 4 PM $20.3
+0.47%
$63.27 billion $88.9 million
Jun 18, 3 PM $20.18
-0.76%
$62.87 billion $88.87 million
Jun 18, 2 PM $20.29
-0.28%
$63.22 billion $88.42 million
Jun 18, 1 PM $20.39
-0.58%
$63.54 billion $88.71 million
Jun 18, 12 PM $20.53
-0.34%
$63.97 billion $91.87 million
Jun 18, 11 AM $20.62
-0.35%
$64.24 billion $75.12 million
Jun 18, 10 AM $20.68
-0.55%
$64.44 billion $69.29 million
Jun 18, 9 AM $20.78
-1.02%
$64.75 billion $71.01 million
Jun 18, 8 AM $20.99
-0.09%
$65.41 billion $68.08 million
Jun 18, 7 AM $20.98
+1.18%
$65.39 billion $66.43 million
Jun 18, 6 AM $20.73
+0.69%
$64.6 billion $64.36 million
Jun 18, 5 AM $20.58
+1.14%
$64.14 billion $60.66 million
Jun 18, 4 AM $20.36
+1.07%
$63.44 billion $56.58 million
Jun 18, 3 AM $20.22
+1.47%
$63.01 billion $55.62 million
Jun 18, 2 AM $19.88
+0.42%
$61.96 billion $49.37 million
Jun 18, 1 AM $19.79
+0.74%
$61.67 billion $48.79 million
Jun 18, 12 AM $19.65
+0.81%
$61.22 billion $48.81 million
Jun 17, 11 PM $19.49
+0.29%
$60.72 billion $50.51 million
Jun 17, 10 PM $19.42
+0.70%
$60.53 billion $51.78 million
Jun 17, 9 PM $19.27
-0.04%
$60.04 billion $50.79 million
Jun 17, 8 PM $19.28
+0.61%
$60.06 billion $50.82 million
Jun 17, 7 PM $19.03
-0.02%
$59.28 billion $48.67 million
Jun 17, 6 PM $19.13
+1.41%
$59.59 billion $33.45 million