Ethena Staked USDe Historical Data

sUSDe Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 1.22
+0.01%
$ 3.66 billion $ 9.46 million
Jan 14, 11 PM $ 1.22
+0.07%
$ 3.66 billion $ 10.28 million
Jan 14, 10 PM $ 1.22
-0.07%
$ 3.66 billion $ 12.22 million
Jan 14, 9 PM $ 1.22
+0.10%
$ 3.66 billion $ 12.79 million
Jan 14, 8 PM $ 1.22
+0.00%
$ 3.65 billion $ 12.96 million
Jan 14, 7 PM $ 1.22
+0.14%
$ 3.66 billion $ 12.56 million
Jan 14, 6 PM $ 1.21
-0.09%
$ 3.65 billion $ 12.62 million
Jan 14, 5 PM $ 1.22
-0.09%
$ 3.65 billion $ 12.51 million
Jan 14, 4 PM $ 1.22
+0.16%
$ 3.66 billion $ 12.4 million
Jan 14, 3 PM $ 1.22
+0.28%
$ 3.65 billion $ 12.1 million
Jan 14, 2 PM $ 1.21
-0.13%
$ 3.64 billion $ 12.26 million
Jan 14, 1 PM $ 1.21
-0.03%
$ 3.65 billion $ 12.39 million
Jan 14, 12 PM $ 1.21
-0.22%
$ 3.65 billion $ 12.36 million
Jan 14, 11 AM $ 1.22
-0.01%
$ 3.66 billion $ 12.25 million
Jan 14, 10 AM $ 1.22
+0.10%
$ 3.66 billion $ 12.2 million
Jan 14, 9 AM $ 1.22
-0.30%
$ 3.66 billion $ 14.09 million
Jan 14, 8 AM $ 1.22
+0.24%
$ 3.67 billion $ 13.76 million
Jan 14, 7 AM $ 1.22
+0.10%
$ 3.66 billion $ 13.36 million
Jan 14, 6 AM $ 1.22
-0.03%
$ 3.65 billion $ 13.3 million
Jan 14, 5 AM $ 1.22
-0.01%
$ 3.66 billion $ 13.31 million
Jan 14, 4 AM $ 1.22
+0.04%
$ 3.66 billion $ 13.19 million
Jan 14, 3 AM $ 1.22
-0.06%
$ 3.65 billion $ 12.55 million
Jan 14, 2 AM $ 1.22
+0.02%
$ 3.66 billion $ 12.73 million
Jan 14, 1 AM $ 1.22
+0.03%
$ 3.66 billion $ 10.71 million
Jan 14, 12 AM $ 1.22
+0.10%
$ 3.65 billion $ 10.35 million
Jan 13, 11 PM $ 1.21
-0.35%
$ 3.65 billion $ 9.52 million
Jan 13, 10 PM $ 1.22
+0.28%
$ 3.67 billion $ 7.68 million
Jan 13, 9 PM $ 1.22
+0.00%
$ 3.65 billion $ 6.56 million
Jan 13, 8 PM $ 1.22
-0.01%
$ 3.65 billion $ 6.33 million
Jan 13, 7 PM $ 1.22
-0.01%
$ 3.65 billion $ 6.47 million
Jan 13, 6 PM $ 1.22
+0.01%
$ 3.65 billion $ 6.38 million
Jan 13, 5 PM $ 1.22
+0.02%
$ 3.65 billion $ 7.77 million
Jan 13, 4 PM $ 1.22
-0.04%
$ 3.65 billion $ 7.65 million
Jan 13, 3 PM $ 1.22
+0.01%
$ 3.66 billion $ 11.52 million
Jan 13, 2 PM $ 1.22
-0.02%
$ 3.66 billion $ 11.5 million
Jan 13, 1 PM $ 1.22
+0.00%
$ 3.66 billion $ 11.79 million
Jan 13, 12 PM $ 1.22
+0.01%
$ 3.66 billion $ 12.67 million
Jan 13, 11 AM $ 1.22
+0.00%
$ 3.66 billion $ 13.61 million
Jan 13, 10 AM $ 1.22
+0.01%
$ 3.66 billion $ 13.88 million
Jan 13, 9 AM $ 1.22
-0.02%
$ 3.65 billion $ 12.2 million
Jan 13, 8 AM $ 1.22
+0.01%
$ 3.66 billion $ 12.73 million
Jan 13, 7 AM $ 1.22
+0.00%
$ 3.66 billion $ 13.09 million
Jan 13, 6 AM $ 1.22
-0.01%
$ 3.66 billion $ 13.09 million
Jan 13, 5 AM $ 1.22
+0.00%
$ 3.66 billion $ 13.11 million
Jan 13, 4 AM $ 1.22
+0.02%
$ 3.66 billion $ 12.79 million
Jan 13, 3 AM $ 1.22
+0.02%
$ 3.65 billion $ 12 million
Jan 13, 2 AM $ 1.22
+0.01%
$ 3.65 billion $ 11.97 million
Jan 13, 1 AM $ 1.22
-0.01%
$ 3.65 billion $ 11.88 million
Jan 13, 12 AM $ 1.22
-0.01%
$ 3.65 billion $ 11.84 million
Jan 12, 11 PM $ 1.22
+0.01%
$ 3.65 billion $ 11.82 million