Ethena Staked USDe Historical Data

sUSDe Page 48
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 2.2
+1.21%
$ 6.84 billion $ 780,353
Apr 27, 1 AM $ 2.17
-0.02%
$ 6.77 billion $ 738,944
Apr 27, 12 AM $ 2.17
+0.24%
$ 6.77 billion $ 761,387
Apr 26, 11 PM $ 2.17
+0.83%
$ 6.76 billion $ 722,778
Apr 26, 10 PM $ 2.15
+0.52%
$ 6.71 billion $ 700,249
Apr 26, 9 PM $ 2.15
+0.01%
$ 6.69 billion $ 723,121
Apr 26, 8 PM $ 2.15
-0.04%
$ 6.69 billion $ 809,884
Apr 26, 7 PM $ 2.15
-0.22%
$ 6.69 billion $ 784,797
Apr 26, 6 PM $ 2.15
+0.36%
$ 6.71 billion $ 1.08 million
Apr 26, 5 PM $ 2.15
+0.47%
$ 6.69 billion $ 1.11 million
Apr 26, 4 PM $ 2.14
+0.60%
$ 6.65 billion $ 1.23 million
Apr 26, 3 PM $ 2.12
+2.14%
$ 6.61 billion $ 1.23 million
Apr 26, 2 PM $ 2.08
+3.27%
$ 6.47 billion $ 1.21 million
Apr 26, 1 PM $ 2.01
+5.71%
$ 6.27 billion $ 974,633
Apr 26, 12 PM $ 1.89
+7.86%
$ 5.9 billion $ 821,662
Apr 26, 11 AM $ 1.76
-18.44%
$ 5.49 billion $ 728,883
Apr 26, 10 AM $ 2.16
-16.36%
$ 6.72 billion $ 849,222
Apr 26, 9 AM $ 2.58
+0.22%
$ 8.03 billion $ 1.19 million
Apr 26, 8 AM $ 2.57
-0.28%
$ 8.01 billion $ 1.25 million
Apr 26, 7 AM $ 2.58
-0.21%
$ 8.04 billion $ 1.3 million
Apr 26, 6 AM $ 2.59
-0.09%
$ 8.06 billion $ 1.34 million
Apr 26, 5 AM $ 2.58
+0.25%
$ 8.05 billion $ 1.32 million
Apr 26, 4 AM $ 2.58
-1.11%
$ 8.03 billion $ 1.35 million
Apr 26, 3 AM $ 2.61
-1.26%
$ 8.12 billion $ 1.34 million
Apr 26, 2 AM $ 2.64
-2.40%
$ 8.23 billion $ 1.58 million
Apr 26, 1 AM $ 2.71
+0.35%
$ 8.43 billion $ 1.64 million
Apr 26, 12 AM $ 2.7
-0.24%
$ 8.41 billion $ 1.69 million
Apr 25, 11 PM $ 2.7
+0.07%
$ 8.41 billion $ 1.67 million
Apr 25, 10 PM $ 2.7
-0.01%
$ 8.41 billion $ 1.69 million
Apr 25, 9 PM $ 2.7
+0.23%
$ 8.42 billion $ 1.68 million
Apr 25, 8 PM $ 2.7
-0.17%
$ 8.4 billion $ 1.53 million
Apr 25, 7 PM $ 2.7
+0.49%
$ 8.41 billion $ 1.56 million
Apr 25, 6 PM $ 2.69
+0.06%
$ 8.37 billion $ 1.35 million
Apr 25, 5 PM $ 2.68
-0.99%
$ 8.36 billion $ 1.16 million
Apr 25, 4 PM $ 2.71
-0.23%
$ 8.45 billion $ 1.19 million
Apr 25, 3 PM $ 2.72
+0.39%
$ 8.46 billion $ 1.02 million
Apr 25, 2 PM $ 2.71
+1.22%
$ 8.43 billion $ 1.02 million
Apr 25, 1 PM $ 2.67
-0.61%
$ 8.33 billion $ 1.02 million
Apr 25, 12 PM $ 2.69
-0.82%
$ 8.38 billion $ 1.12 million
Apr 25, 11 AM $ 2.71
+1.46%
$ 8.44 billion $ 1.16 million
Apr 25, 10 AM $ 2.67
+0.33%
$ 8.32 billion $ 1.18 million
Apr 25, 9 AM $ 2.66
-0.77%
$ 8.29 billion $ 1.09 million
Apr 25, 8 AM $ 2.68
-0.18%
$ 8.36 billion $ 1.15 million
Apr 25, 7 AM $ 2.69
+0.36%
$ 8.38 billion $ 1.18 million
Apr 25, 6 AM $ 2.68
+0.08%
$ 8.34 billion $ 1.12 million
Apr 25, 5 AM $ 2.68
-0.28%
$ 8.34 billion $ 1.15 million
Apr 25, 4 AM $ 2.68
-0.20%
$ 8.36 billion $ 1.14 million
Apr 25, 3 AM $ 2.7
+0.34%
$ 8.4 billion $ 1.14 million
Apr 25, 2 AM $ 2.69
+0.18%
$ 8.37 billion $ 1.02 million
Apr 25, 1 AM $ 2.68
-0.68%
$ 8.34 billion $ 909,190