Ethena Staked USDe Historical Data

sUSDe Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 1.22
-0.01%
$ 3.65 billion $ 11.84 million
Jan 12, 11 PM $ 1.22
+0.01%
$ 3.65 billion $ 11.82 million
Jan 12, 10 PM $ 1.22
-0.01%
$ 3.65 billion $ 11.82 million
Jan 12, 9 PM $ 1.22
-0.02%
$ 3.65 billion $ 11.95 million
Jan 12, 8 PM $ 1.22
+0.02%
$ 3.66 billion $ 11.74 million
Jan 12, 7 PM $ 1.22
-0.01%
$ 3.65 billion $ 11.82 million
Jan 12, 6 PM $ 1.22
-0.04%
$ 3.66 billion $ 11.65 million
Jan 12, 5 PM $ 1.22
+0.03%
$ 3.66 billion $ 10.04 million
Jan 12, 4 PM $ 1.22
+0.03%
$ 3.66 billion $ 9.8 million
Jan 12, 3 PM $ 1.22
+0.04%
$ 3.65 billion $ 6.21 million
Jan 12, 2 PM $ 1.22
-0.02%
$ 3.65 billion $ 5.43 million
Jan 12, 1 PM $ 1.22
-0.05%
$ 3.65 billion $ 5.02 million
Jan 12, 12 PM $ 1.22
-0.08%
$ 3.66 billion $ 3.96 million
Jan 12, 11 AM $ 1.22
+0.09%
$ 3.66 billion $ 3.24 million
Jan 12, 10 AM $ 1.22
+0.01%
$ 3.66 billion $ 2.94 million
Jan 12, 9 AM $ 1.22
+0.04%
$ 3.65 billion $ 2.6 million
Jan 12, 8 AM $ 1.22
-0.07%
$ 3.65 billion $ 2.12 million
Jan 12, 7 AM $ 1.22
-0.02%
$ 3.66 billion $ 1.79 million
Jan 12, 6 AM $ 1.22
+0.03%
$ 3.66 billion $ 2.17 million
Jan 12, 5 AM $ 1.22
+0.01%
$ 3.66 billion $ 2.42 million
Jan 12, 4 AM $ 1.22
-0.02%
$ 3.65 billion $ 2.41 million
Jan 12, 3 AM $ 1.22
-0.02%
$ 3.66 billion $ 2.4 million
Jan 12, 2 AM $ 1.22
+0.04%
$ 3.66 billion $ 2.39 million
Jan 12, 1 AM $ 1.22
-0.04%
$ 3.65 billion $ 2.45 million
Jan 12, 12 AM $ 1.22
+0.03%
$ 3.66 billion $ 2.42 million
Jan 11, 11 PM $ 1.22
-0.02%
$ 3.66 billion $ 2.41 million
Jan 11, 10 PM $ 1.22
-0.01%
$ 3.66 billion $ 2.45 million
Jan 11, 9 PM $ 1.22
+0.05%
$ 3.66 billion $ 2.28 million
Jan 11, 8 PM $ 1.22
-0.05%
$ 3.65 billion $ 2.14 million
Jan 11, 7 PM $ 1.22
+0.04%
$ 3.66 billion $ 2.12 million
Jan 11, 6 PM $ 1.22
+0.01%
$ 3.66 billion $ 2.15 million
Jan 11, 5 PM $ 1.22
-0.02%
$ 3.65 billion $ 2.15 million
Jan 11, 4 PM $ 1.22
+0.01%
$ 3.66 billion $ 2.06 million
Jan 11, 3 PM $ 1.22
-0.01%
$ 3.66 billion $ 2.24 million
Jan 11, 2 PM $ 1.22
+0.00%
$ 3.66 billion $ 2.23 million
Jan 11, 1 PM $ 1.22
+0.00%
$ 3.66 billion $ 2.21 million
Jan 11, 12 PM $ 1.22
+0.00%
$ 3.66 billion $ 2.21 million
Jan 11, 11 AM $ 1.22
+0.00%
$ 3.66 billion $ 2.16 million
Jan 11, 10 AM $ 1.22
+0.00%
$ 3.66 billion $ 2.02 million
Jan 11, 9 AM $ 1.22
+0.02%
$ 3.66 billion $ 1.98 million
Jan 11, 8 AM $ 1.22
-0.01%
$ 3.65 billion $ 2.12 million
Jan 11, 7 AM $ 1.22
+0.02%
$ 3.66 billion $ 2.07 million
Jan 11, 6 AM $ 1.22
+0.02%
$ 3.65 billion $ 2.08 million
Jan 11, 5 AM $ 1.22
-0.01%
$ 3.65 billion $ 1.91 million
Jan 11, 4 AM $ 1.22
+0.02%
$ 3.65 billion $ 1.72 million
Jan 11, 3 AM $ 1.22
+0.02%
$ 3.65 billion $ 2.01 million
Jan 11, 2 AM $ 1.22
-0.01%
$ 3.65 billion $ 1.96 million
Jan 11, 1 AM $ 1.22
+0.00%
$ 3.65 billion $ 7.15 million
Jan 11, 12 AM $ 1.22
+0.00%
$ 3.65 billion $ 7.32 million
Jan 10, 11 PM $ 1.22
+0.00%
$ 3.65 billion $ 7.41 million