Ethena Staked USDe Historical Data

sUSDe Page 49
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 2.68
-0.68%
$ 8.34 billion $ 909,190
Apr 25, 12 AM $ 2.69
-0.87%
$ 8.39 billion $ 899,538
Apr 24, 11 PM $ 2.71
+0.00%
$ 8.45 billion $ 818,730
Apr 24, 10 PM $ 2.71
+0.16%
$ 8.45 billion $ 1.29 million
Apr 24, 9 PM $ 2.71
-0.21%
$ 8.44 billion $ 1.5 million
Apr 24, 8 PM $ 2.71
+0.25%
$ 8.45 billion $ 1.51 million
Apr 24, 7 PM $ 2.7
+0.23%
$ 8.43 billion $ 1.49 million
Apr 24, 6 PM $ 2.7
+0.18%
$ 8.41 billion $ 1.51 million
Apr 24, 5 PM $ 2.7
-0.25%
$ 8.4 billion $ 2.09 million
Apr 24, 4 PM $ 2.7
+0.35%
$ 8.42 billion $ 2.05 million
Apr 24, 3 PM $ 2.69
+0.11%
$ 8.4 billion $ 2.12 million
Apr 24, 2 PM $ 2.69
+0.82%
$ 8.39 billion $ 2.24 million
Apr 24, 1 PM $ 2.67
+0.73%
$ 8.31 billion $ 2.43 million
Apr 24, 12 PM $ 2.65
+1.22%
$ 8.27 billion $ 2.36 million
Apr 24, 11 AM $ 2.6
+2.81%
$ 8.11 billion $ 2.23 million
Apr 24, 10 AM $ 2.55
+10.27%
$ 7.94 billion $ 2.33 million
Apr 24, 9 AM $ 2.32
-7.91%
$ 7.23 billion $ 2.01 million
Apr 24, 8 AM $ 2.55
-10.39%
$ 7.95 billion $ 2.05 million
Apr 24, 7 AM $ 2.85
+0.06%
$ 8.87 billion $ 2.49 million
Apr 24, 6 AM $ 2.84
+0.11%
$ 8.86 billion $ 2.48 million
Apr 24, 5 AM $ 2.84
-0.03%
$ 8.85 billion $ 2.45 million
Apr 24, 4 AM $ 2.84
-0.04%
$ 8.85 billion $ 2.43 million
Apr 24, 3 AM $ 2.84
-0.19%
$ 8.86 billion $ 2.43 million
Apr 24, 2 AM $ 2.85
+0.12%
$ 8.87 billion $ 2.52 million
Apr 24, 1 AM $ 2.84
+0.01%
$ 8.86 billion $ 2.93 million
Apr 24, 12 AM $ 2.84
-0.06%
$ 8.86 billion $ 2.91 million
Apr 23, 11 PM $ 2.85
-0.09%
$ 8.87 billion $ 2.97 million
Apr 23, 10 PM $ 2.85
-0.20%
$ 8.87 billion $ 2.99 million
Apr 23, 9 PM $ 2.85
+0.10%
$ 8.89 billion $ 3.38 million
Apr 23, 8 PM $ 2.85
-0.08%
$ 8.89 billion $ 4.43 million
Apr 23, 7 PM $ 2.85
-0.34%
$ 8.89 billion $ 5.05 million
Apr 23, 6 PM $ 2.87
-0.36%
$ 8.94 billion $ 4.99 million
Apr 23, 5 PM $ 2.88
-0.16%
$ 8.96 billion $ 6.64 million
Apr 23, 4 PM $ 2.88
-0.04%
$ 8.98 billion $ 6.65 million
Apr 23, 3 PM $ 2.88
+0.04%
$ 8.98 billion $ 6.79 million
Apr 23, 2 PM $ 2.88
-0.28%
$ 8.98 billion $ 6.41 million
Apr 23, 1 PM $ 2.89
-0.18%
$ 9 billion $ 6 million
Apr 23, 12 PM $ 2.89
+0.18%
$ 9.01 billion $ 6.11 million
Apr 23, 11 AM $ 2.93
+1.76%
$ 9.11 billion $ 6.13 million
Apr 23, 10 AM $ 2.87
-0.51%
$ 8.95 billion $ 6.16 million
Apr 23, 9 AM $ 2.88
-0.14%
$ 8.99 billion $ 6.73 million
Apr 23, 8 AM $ 2.89
-0.36%
$ 9.01 billion $ 7.11 million
Apr 23, 7 AM $ 2.9
-0.08%
$ 9.03 billion $ 8.34 million
Apr 23, 6 AM $ 2.9
-0.45%
$ 9.03 billion $ 8.34 million
Apr 23, 5 AM $ 2.91
-0.30%
$ 9.07 billion $ 9 million
Apr 23, 4 AM $ 2.92
-0.17%
$ 9.09 billion $ 9.22 million
Apr 23, 3 AM $ 2.92
-0.15%
$ 9.1 billion $ 12.32 million
Apr 23, 2 AM $ 2.92
-0.23%
$ 9.11 billion $ 14.86 million
Apr 23, 1 AM $ 2.93
+0.06%
$ 9.13 billion $ 20.38 million
Apr 23, 12 AM $ 2.93
+0.08%
$ 9.13 billion $ 20.57 million