Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Staked USDe Historical Data

sUSDe Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 3 PM $10.44
-0.84%
$32.54 billion $14.33 million
Jun 11, 2 PM $10.53
+1.74%
$32.8 billion $14.01 million
Jun 11, 1 PM $10.35
+1.70%
$32.24 billion $15.1 million
Jun 11, 12 PM $10.17
+0.62%
$31.7 billion $14.26 million
Jun 11, 11 AM $10.11
+1.23%
$31.49 billion $14.27 million
Jun 11, 10 AM $9.89
+1.83%
$30.82 billion $12.66 million
Jun 11, 9 AM $9.71
+2.03%
$30.26 billion $12.85 million
Jun 11, 8 AM $9.52
+3.25%
$29.66 billion $12.85 million
Jun 11, 7 AM $9.21
+3.51%
$28.69 billion $14.97 million
Jun 11, 6 AM $8.89
+2.79%
$27.72 billion $17.27 million
Jun 11, 5 AM $8.65
+2.37%
$26.94 billion $18.47 million
Jun 11, 4 AM $8.45
+2.23%
$26.32 billion $19.21 million
Jun 11, 3 AM $8.27
+2.26%
$25.76 billion $20.64 million
Jun 11, 2 AM $8.08
+2.02%
$25.19 billion $20.86 million
Jun 11, 1 AM $7.92
+1.27%
$24.67 billion $19.63 million
Jun 11, 12 AM $7.83
+2.10%
$24.39 billion $19.3 million
Jun 10, 11 PM $7.67
+1.41%
$23.89 billion $18.24 million
Jun 10, 10 PM $7.56
+2.35%
$23.57 billion $18.28 million
Jun 10, 9 PM $7.4
+1.36%
$23.06 billion $17.13 million
Jun 10, 8 PM $7.3
+2.16%
$22.73 billion $17.74 million
Jun 10, 7 PM $7.15
+1.78%
$22.27 billion $17.79 million
Jun 10, 6 PM $7.03
+2.11%
$21.91 billion $18.36 million
Jun 10, 5 PM $6.88
+1.26%
$21.43 billion $18.82 million
Jun 10, 4 PM $6.79
+1.52%
$21.16 billion $19.69 million
Jun 10, 3 PM $6.68
+1.11%
$20.83 billion $19.1 million
Jun 10, 2 PM $6.61
+1.33%
$20.59 billion $19.17 million
Jun 10, 1 PM $6.51
-0.12%
$20.3 billion $19.43 million
Jun 10, 12 PM $6.52
+1.30%
$20.31 billion $19.51 million
Jun 10, 11 AM $6.45
+0.28%
$20.1 billion $19.61 million
Jun 10, 10 AM $6.43
+0.62%
$20.02 billion $20.91 million
Jun 10, 9 AM $6.41
-0.77%
$19.96 billion $21.71 million
Jun 10, 8 AM $6.45
+0.60%
$20.1 billion $27.42 million
Jun 10, 7 AM $6.41
+0.94%
$19.97 billion $30.91 million
Jun 10, 6 AM $6.36
+1.67%
$19.8 billion $30.09 million
Jun 10, 5 AM $6.24
+0.68%
$19.44 billion $29.25 million
Jun 10, 4 AM $6.2
+1.21%
$19.31 billion $27.04 million
Jun 10, 3 AM $6.13
+1.52%
$19.09 billion $25.8 million
Jun 10, 2 AM $6.03
+1.50%
$18.8 billion $24.79 million
Jun 10, 1 AM $5.94
+1.04%
$18.52 billion $26.33 million
Jun 10, 12 AM $5.88
+0.96%
$18.33 billion $29.19 million
Jun 9, 11 PM $5.82
+1.48%
$18.15 billion $29.61 million
Jun 9, 10 PM $5.74
+1.24%
$17.88 billion $28.93 million
Jun 9, 9 PM $5.67
+1.23%
$17.66 billion $28.29 million
Jun 9, 8 PM $5.6
+0.75%
$17.45 billion $27.71 million
Jun 9, 7 PM $5.56
+1.15%
$17.33 billion $26.48 million
Jun 9, 6 PM $5.5
+1.68%
$17.15 billion $25.67 million
Jun 9, 5 PM $5.41
+1.04%
$16.86 billion $24.2 million
Jun 9, 4 PM $5.36
+1.77%
$16.7 billion $22.65 million
Jun 9, 3 PM $5.26
+1.54%
$16.4 billion $22.2 million
Jun 9, 2 PM $5.19
+1.71%
$16.16 billion $21.85 million