Ethena Staked USDe Historical Data

sUSDe Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 1.22
+0.00%
$ 3.65 billion $ 7.32 million
Jan 10, 11 PM $ 1.22
+0.00%
$ 3.65 billion $ 7.41 million
Jan 10, 10 PM $ 1.22
+0.01%
$ 3.65 billion $ 7.57 million
Jan 10, 9 PM $ 1.22
-0.02%
$ 3.65 billion $ 7.75 million
Jan 10, 8 PM $ 1.22
+0.01%
$ 3.65 billion $ 7.93 million
Jan 10, 7 PM $ 1.22
+0.00%
$ 3.65 billion $ 7.93 million
Jan 10, 6 PM $ 1.22
+0.00%
$ 3.65 billion $ 7.8 million
Jan 10, 5 PM $ 1.22
-0.01%
$ 3.65 billion $ 8.06 million
Jan 10, 4 PM $ 1.22
+0.00%
$ 3.65 billion $ 8.05 million
Jan 10, 3 PM $ 1.22
+0.01%
$ 3.65 billion $ 7.88 million
Jan 10, 2 PM $ 1.22
-0.02%
$ 3.65 billion $ 8.02 million
Jan 10, 1 PM $ 1.22
+0.00%
$ 3.65 billion $ 8.14 million
Jan 10, 12 PM $ 1.22
+0.01%
$ 3.65 billion $ 8.89 million
Jan 10, 11 AM $ 1.22
+0.00%
$ 3.65 billion $ 8.89 million
Jan 10, 10 AM $ 1.22
+0.01%
$ 3.65 billion $ 8.89 million
Jan 10, 9 AM $ 1.22
-0.01%
$ 3.65 billion $ 9.16 million
Jan 10, 8 AM $ 1.22
+0.00%
$ 3.65 billion $ 9.52 million
Jan 10, 7 AM $ 1.22
+0.01%
$ 3.65 billion $ 9.26 million
Jan 10, 6 AM $ 1.22
-0.01%
$ 3.65 billion $ 9.26 million
Jan 10, 5 AM $ 1.22
+0.02%
$ 3.65 billion $ 9.4 million
Jan 10, 4 AM $ 1.22
-0.01%
$ 3.65 billion $ 9.23 million
Jan 10, 3 AM $ 1.22
-0.01%
$ 3.65 billion $ 9.6 million
Jan 10, 2 AM $ 1.22
+0.01%
$ 3.65 billion $ 9.51 million
Jan 10, 1 AM $ 1.22
+0.01%
$ 3.65 billion $ 4.21 million
Jan 10, 12 AM $ 1.22
-0.05%
$ 3.65 billion $ 4.04 million
Jan 9, 11 PM $ 1.22
-0.01%
$ 3.62 billion $ 4.96 million
Jan 9, 10 PM $ 1.22
+0.06%
$ 3.62 billion $ 5.33 million
Jan 9, 9 PM $ 1.22
-0.02%
$ 3.62 billion $ 5.1 million
Jan 9, 8 PM $ 1.22
+0.03%
$ 3.62 billion $ 5.07 million
Jan 9, 7 PM $ 1.22
-0.02%
$ 3.61 billion $ 5.13 million
Jan 9, 6 PM $ 1.22
-0.01%
$ 3.62 billion $ 7.82 million
Jan 9, 5 PM $ 1.22
-0.04%
$ 3.62 billion $ 7.58 million
Jan 9, 4 PM $ 1.22
+0.04%
$ 3.62 billion $ 7.58 million
Jan 9, 3 PM $ 1.22
+0.07%
$ 3.62 billion $ 7.59 million
Jan 9, 2 PM $ 1.21
-0.06%
$ 3.61 billion $ 7.57 million
Jan 9, 1 PM $ 1.22
-0.01%
$ 3.62 billion $ 7.64 million
Jan 9, 12 PM $ 1.22
-0.02%
$ 3.62 billion $ 7.66 million
Jan 9, 11 AM $ 1.22
+0.04%
$ 3.62 billion $ 7.7 million
Jan 9, 10 AM $ 1.22
+0.02%
$ 3.61 billion $ 7.72 million
Jan 9, 9 AM $ 1.22
+0.04%
$ 3.61 billion $ 7.46 million
Jan 9, 8 AM $ 1.21
-0.07%
$ 3.61 billion $ 7.01 million
Jan 9, 7 AM $ 1.22
+0.02%
$ 3.61 billion $ 7.28 million
Jan 9, 6 AM $ 1.22
-0.03%
$ 3.61 billion $ 7.35 million
Jan 9, 5 AM $ 1.22
+0.01%
$ 3.62 billion $ 7.38 million
Jan 9, 4 AM $ 1.22
+0.02%
$ 3.61 billion $ 7.36 million
Jan 9, 3 AM $ 1.22
-0.02%
$ 3.61 billion $ 7.02 million
Jan 9, 2 AM $ 1.22
+0.03%
$ 3.62 billion $ 8.33 million
Jan 9, 1 AM $ 1.22
+0.00%
$ 3.61 billion $ 8.34 million
Jan 9, 12 AM $ 1.22
-0.02%
$ 3.61 billion $ 10.9 million
Jan 8, 11 PM $ 1.22
-0.02%
$ 3.49 billion $ 10.73 million