Ethena Staked USDe Historical Data

sUSDe Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 1.21
+0.01%
$ 4.34 billion $ 632.5 million
Nov 23, 2025 $ 1.21
+0.03%
$ 4.34 billion $ 619.22 million
Nov 22, 2025 $ 1.21
+0.02%
$ 4.35 billion $ 612.58 million
Nov 21, 2025 $ 1.2
+0.01%
$ 4.37 billion $ 611.74 million
Nov 20, 2025 $ 1.2
-0.32%
$ 4.37 billion $ 591.45 million
Nov 19, 2025 $ 1.21
+0.37%
$ 4.42 billion $ 568.05 million
Nov 18, 2025 $ 1.2
+0.05%
$ 4.44 billion $ 559.56 million
Nov 17, 2025 $ 1.2
-0.01%
$ 4.47 billion $ 552.28 million
Nov 16, 2025 $ 1.2
+0.02%
$ 4.47 billion $ 543.43 million
Nov 15, 2025 $ 1.2
-0.01%
$ 4.52 billion $ 544.69 million
Nov 14, 2025 $ 1.2
+0.02%
$ 4.58 billion $ 513.25 million
Nov 13, 2025 $ 1.2
+0.07%
$ 4.58 billion $ 503.65 million
Nov 12, 2025 $ 1.2
-0.11%
$ 4.58 billion $ 2.63 million
Nov 11, 2025 $ 1.2
+0.02%
$ 4.6 billion $ 484.95 million
Nov 10, 2025 $ 1.2
+0.04%
$ 4.64 billion $ 484.01 million
Nov 9, 2025 $ 1.2
+0.01%
$ 4.66 billion $ 471.47 million
Nov 8, 2025 $ 1.2
+0.06%
$ 4.74 billion $ 453.72 million
Nov 7, 2025 $ 1.2
+0.01%
$ 4.82 billion $ 430.15 million
Nov 6, 2025 $ 1.2
-0.03%
$ 4.85 billion $ 400.55 million
Nov 5, 2025 $ 1.2
-0.03%
$ 4.97 billion $ 396.41 million
Nov 4, 2025 $ 1.2
-0.11%
$ 4.98 billion $ 375.89 million
Nov 3, 2025 $ 1.2
+0.03%
$ 5.01 billion $ 352.71 million
Nov 2, 2025 $ 1.2
+0.02%
$ 5.01 billion $ 346.94 million
Nov 1, 2025 $ 1.2
+0.01%
$ 5.02 billion $ 346.48 million
Oct 31, 2025 $ 1.2
+0.07%
$ 5.02 billion $ 341.39 million
Oct 30, 2025 $ 1.2
+0.02%
$ 5.09 billion $ 334.16 million
Oct 29, 2025 $ 1.2
+0.00%
$ 5.32 billion $ 329.95 million
Oct 28, 2025 $ 1.2
+0.04%
$ 5.32 billion $ 323.56 million
Oct 27, 2025 $ 1.2
-0.02%
$ 5.31 billion $ 315.21 million
Oct 26, 2025 $ 1.2
+0.05%
$ 5.32 billion $ 298.89 million
Oct 25, 2025 $ 1.2
+0.03%
$ 5.31 billion $ 284.88 million
Oct 24, 2025 $ 1.2
+0.04%
$ 5.31 billion $ 260.75 million
Oct 23, 2025 $ 1.2
+0.01%
$ 5.31 billion $ 240.11 million
Oct 22, 2025 $ 1.2
-0.02%
$ 5.35 billion $ 218.53 million
Oct 21, 2025 $ 1.2
-0.03%
$ 5.41 billion $ 196.78 million
Oct 20, 2025 $ 1.2
+0.03%
$ 5.58 billion $ 182.91 million
Oct 19, 2025 $ 1.2
+0.00%
$ 5.58 billion $ 152.19 million
Oct 18, 2025 $ 1.2
+0.06%
$ 5.62 billion $ 144.26 million
Oct 17, 2025 $ 1.2
-0.05%
$ 5.69 billion $ 136.07 million
Oct 16, 2025 $ 1.2
+0.01%
$ 5.72 billion $ 131.34 million
Oct 15, 2025 $ 1.2
-1.11%
$ 5.72 billion $ 118.25 million
Oct 14, 2025 $ 1.2
+0.42%
$ 5.79 billion $ 98.52 million
Oct 13, 2025 $ 1.2
-0.11%
$ 5.69 billion $ 17.31 million
Oct 12, 2025 $ 1.2
+0.23%
$ 5.76 billion $ 95.16 million
Oct 11, 2025 $ 1.2
-3.07%
$ 5.84 billion $ 79.49 million
Oct 10, 2025 $ 1.23
+3.06%
$ 6.01 billion $ 26.39 million
Oct 9, 2025 $ 1.2
-0.09%
$ 5.84 billion $ 57.01 million
Oct 8, 2025 $ 1.2
+0.16%
$ 5.83 billion $ 38.67 million
Oct 7, 2025 $ 1.2
-0.19%
$ 5.79 billion $ 32.22 million
Oct 6, 2025 $ 1.2
+0.11%
$ 5.8 billion $ 17.07 million