Ethena Staked USDe Historical Data

sUSDe Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 1.2
+0.22%
$ 6.07 billion $ 160.89 million
Sep 24, 2025 $ 1.19
-0.10%
$ 6.12 billion $ 27 million
Sep 23, 2025 $ 1.2
-0.10%
$ 6.13 billion $ 15 million
Sep 22, 2025 $ 1.2
+0.31%
$ 6.11 billion $ 33.58 million
Sep 21, 2025 $ 1.19
-0.13%
$ 6.08 billion $ 36.81 million
Sep 20, 2025 $ 1.19
-0.39%
$ 6.09 billion $ 44.67 million
Sep 19, 2025 $ 1.2
+0.21%
$ 6.06 billion $ 32.07 million
Sep 18, 2025 $ 1.2
+0.45%
$ 5.92 billion $ 55.67 million
Sep 17, 2025 $ 1.2
-0.19%
$ 5.94 billion $ 27.7 million
Sep 16, 2025 $ 1.2
+0.10%
$ 6.01 billion $ 20.07 million
Sep 15, 2025 $ 1.2
+0.04%
$ 5.95 billion $ 17.08 million
Sep 14, 2025 $ 1.2
-0.13%
$ 5.93 billion $ 15.43 million
Sep 13, 2025 $ 1.2
+0.02%
$ 5.8 billion $ 19 million
Sep 12, 2025 $ 1.2
-0.02%
$ 5.79 billion $ 20.63 million
Sep 11, 2025 $ 1.2
+0.04%
$ 5.78 billion $ 20.44 million
Sep 10, 2025 $ 1.2
+0.11%
$ 5.77 billion $ 24.13 million
Sep 9, 2025 $ 1.2
+0.01%
$ 5.72 billion $ 33.44 million
Sep 8, 2025 $ 1.2
-0.12%
$ 5.71 billion $ 16.83 million
Sep 7, 2025 $ 1.2
+0.19%
$ 5.72 billion $ 19.61 million
Sep 6, 2025 $ 1.19
+0.01%
$ 5.69 billion $ 22.15 million
Sep 5, 2025 $ 1.19
+0.02%
$ 5.67 billion $ 24.08 million
Sep 4, 2025 $ 1.19
-0.09%
$ 5.66 billion $ 32.82 million
Sep 3, 2025 $ 1.19
+0.12%
$ 5.65 billion $ 19.93 million
Sep 2, 2025 $ 1.19
+0.19%
$ 5.64 billion $ 19.83 million
Sep 1, 2025 $ 1.19
-0.08%
$ 5.63 billion $ 14.84 million
Aug 31, 2025 $ 1.19
+0.04%
$ 5.63 billion $ 13.71 million
Aug 30, 2025 $ 1.19
-0.11%
$ 5.63 billion $ 15.12 million
Aug 29, 2025 $ 1.19
+0.02%
$ 5.62 billion $ 15.88 million
Aug 28, 2025 $ 1.19
+0.40%
$ 5.61 billion $ 16.63 million
Aug 27, 2025 $ 1.19
-0.48%
$ 5.58 billion $ 23.54 million
Aug 26, 2025 $ 1.19
+0.20%
$ 5.6 billion $ 22 million
Aug 25, 2025 $ 1.19
+0.33%
$ 5.57 billion $ 17.8 million
Aug 24, 2025 $ 1.18
-0.81%
$ 5.55 billion $ 22.3 million
Aug 23, 2025 $ 1.19
+0.18%
$ 5.57 billion $ 20.91 million
Aug 22, 2025 $ 1.19
+0.30%
$ 5.56 billion $ 28.36 million
Aug 21, 2025 $ 1.19
+0.04%
$ 5.54 billion $ 18.59 million
Aug 20, 2025 $ 1.19
+0.16%
$ 5.54 billion $ 23.83 million
Aug 19, 2025 $ 1.19
+0.14%
$ 5.54 billion $ 17.09 million
Aug 18, 2025 $ 1.19
-0.03%
$ 5.53 billion $ 16.69 million
Aug 17, 2025 $ 1.19
+0.10%
$ 5.54 billion $ 17.49 million
Aug 16, 2025 $ 1.19
-0.05%
$ 5.52 billion $ 16.72 million
Aug 15, 2025 $ 1.19
+0.34%
$ 5.39 billion $ 23.85 million
Aug 14, 2025 $ 1.18
-0.41%
$ 5.37 billion $ 32.56 million
Aug 13, 2025 $ 1.19
-0.37%
$ 5.39 billion $ 31.32 million
Aug 12, 2025 $ 1.19
+0.48%
$ 5.17 billion $ 35.86 million
Aug 11, 2025 $ 1.19
-0.15%
$ 5.14 billion $ 30.13 million
Aug 10, 2025 $ 1.19
-0.12%
$ 5.12 billion $ 27.86 million
Aug 9, 2025 $ 1.19
+0.41%
$ 5.03 billion $ 43.4 million
Aug 8, 2025 $ 1.19
-0.86%
$ 5.02 billion $ 18.54 million
Aug 7, 2025 $ 1.2
+0.91%
$ 5.01 billion $ 10.8 million