Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Staked USDe Historical Data

sUSDe Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $1.22
+0.30%
$3.81 billion $10.67 million
Mar 5, 2026 $1.22
-0.19%
$3.79 billion $5.18 million
Mar 4, 2026 $1.22
-0.25%
$3.8 billion $12.53 million
Mar 3, 2026 $1.22
+0.28%
$3.81 billion $17.94 million
Mar 2, 2026 $1.22
-0.05%
$3.8 billion $10.56 million
Mar 1, 2026 $1.22
+0.07%
$3.8 billion $5.82 million
Feb 28, 2026 $1.22
-0.03%
$3.8 billion $9.54 million
Feb 27, 2026 $1.22
-0.03%
$3.8 billion $10.95 million
Feb 26, 2026 $1.22
+0.04%
$3.8 billion $7.28 million
Feb 25, 2026 $1.22
+0.07%
$3.8 billion $9.93 million
Feb 24, 2026 $1.22
-0.02%
$3.8 billion $10.4 million
Feb 23, 2026 $1.22
+0.03%
$3.8 billion $18.62 million
Feb 22, 2026 $1.22
-0.01%
$3.8 billion $10.73 million
Feb 21, 2026 $1.22
+0.02%
$3.8 billion $8.96 million
Feb 20, 2026 $1.22
+0.01%
$3.8 billion $8.57 million
Feb 19, 2026 $1.22
+0.09%
$3.8 billion $8.55 million
Feb 18, 2026 $1.22
+0.00%
$3.79 billion $10.77 million
Feb 17, 2026 $1.22
+0.00%
$3.79 billion $16.35 million
Feb 16, 2026 $1.22
-0.03%
$3.79 billion $11.9 million
Feb 15, 2026 $1.22
+0.06%
$3.8 billion $10.3 million
Feb 14, 2026 $1.22
-0.07%
$3.79 billion $14.58 million
Feb 13, 2026 $1.22
-0.05%
$3.79 billion $15.27 million
Feb 12, 2026 $1.22
+0.20%
$3.8 billion $17.34 million
Feb 11, 2026 $1.22
-0.10%
$3.79 billion $13.43 million
Feb 10, 2026 $1.22
+0.04%
$3.79 billion $9.87 million
Feb 9, 2026 $1.22
+0.01%
$3.66 billion $9.12 million
Feb 8, 2026 $1.22
+0.02%
$3.65 billion $8.29 million
Feb 7, 2026 $1.22
+0.07%
$3.65 billion $14.24 million
Feb 6, 2026 $1.22
+0.62%
$3.65 billion $19.75 million
Feb 5, 2026 $1.21
-0.80%
$3.63 billion $25.78 million
Feb 4, 2026 $1.22
-0.71%
$3.66 billion $16.89 million
Feb 3, 2026 $1.23
+0.35%
$3.68 billion $12.51 million
Feb 2, 2026 $1.22
-0.36%
$3.67 billion $11.67 million
Feb 1, 2026 $1.23
+0.95%
$3.68 billion $13.18 million
Jan 31, 2026 $1.21
+0.01%
$3.65 billion $29.79 million
Jan 30, 2026 $1.21
-0.32%
$3.65 billion $7.83 million
Jan 29, 2026 $1.22
+0.05%
$3.66 billion $6.95 million
Jan 28, 2026 $1.22
-0.06%
$3.66 billion $4.04 million
Jan 27, 2026 $1.22
-0.03%
$3.66 billion $5.6 million
Jan 26, 2026 $1.22
+0.09%
$3.66 billion $9.7 million
Jan 25, 2026 $1.22
-0.02%
$3.66 billion $3.25 million
Jan 24, 2026 $1.22
+0.06%
$3.66 billion $1.84 million
Jan 23, 2026 $1.22
+0.10%
$3.65 billion $6 million
Jan 22, 2026 $1.21
-0.27%
$3.65 billion $9.23 million
Jan 21, 2026 $1.22
+0.16%
$3.66 billion $10.8 million
Jan 20, 2026 $1.22
+0.03%
$3.66 billion $29.55 million
Jan 19, 2026 $1.22
+0.02%
$3.66 billion $5.36 million
Jan 18, 2026 $1.22
-0.07%
$3.66 billion $1.65 million
Jan 17, 2026 $1.22
-0.11%
$3.66 billion $2.12 million
Jan 16, 2026 $1.22
+0.38%
$3.66 billion $10.9 million