Ethena Staked USDe Historical Data

sUSDe Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 3.4
+0.35%
$ 10.6 billion $ 9.71 million
Jun 3, 11 PM $ 3.39
-0.04%
$ 10.56 billion $ 9.06 million
Jun 3, 10 PM $ 3.4
+0.25%
$ 10.58 billion $ 9.73 million
Jun 3, 9 PM $ 3.38
-0.99%
$ 10.54 billion $ 9.68 million
Jun 3, 8 PM $ 3.43
+1.70%
$ 10.7 billion $ 8.31 million
Jun 3, 7 PM $ 3.38
+0.44%
$ 10.52 billion $ 5.11 million
Jun 3, 6 PM $ 3.36
-0.33%
$ 10.48 billion $ 5.24 million
Jun 3, 5 PM $ 3.37
-0.36%
$ 10.51 billion $ 5.31 million
Jun 3, 4 PM $ 3.39
+0.07%
$ 10.55 billion $ 5.31 million
Jun 3, 3 PM $ 3.38
+0.12%
$ 10.54 billion $ 5.32 million
Jun 3, 2 PM $ 3.38
+0.43%
$ 10.53 billion $ 5.51 million
Jun 3, 1 PM $ 3.36
-0.11%
$ 10.48 billion $ 5.55 million
Jun 3, 12 PM $ 3.37
+0.36%
$ 10.49 billion $ 5.35 million
Jun 3, 11 AM $ 3.36
-0.12%
$ 10.46 billion $ 5.23 million
Jun 3, 10 AM $ 3.36
+0.36%
$ 10.47 billion $ 5.18 million
Jun 3, 9 AM $ 3.35
-0.06%
$ 10.43 billion $ 4.81 million
Jun 3, 8 AM $ 3.36
+0.52%
$ 10.46 billion $ 4.9 million
Jun 3, 7 AM $ 3.34
-0.25%
$ 10.4 billion $ 4.76 million
Jun 3, 6 AM $ 3.36
-0.07%
$ 10.48 billion $ 4.83 million
Jun 3, 5 AM $ 3.37
-0.60%
$ 10.49 billion $ 4.98 million
Jun 3, 4 AM $ 3.38
+0.21%
$ 10.54 billion $ 5.35 million
Jun 3, 3 AM $ 3.38
+0.34%
$ 10.54 billion $ 6.23 million
Jun 3, 2 AM $ 3.36
-0.46%
$ 10.48 billion $ 8.7 million
Jun 3, 1 AM $ 3.37
+0.25%
$ 10.51 billion $ 12.14 million
Jun 3, 12 AM $ 3.36
-0.22%
$ 10.48 billion $ 12.29 million
Jun 2, 11 PM $ 3.37
+0.04%
$ 10.5 billion $ 12.51 million
Jun 2, 10 PM $ 3.36
+0.23%
$ 10.47 billion $ 11.47 million
Jun 2, 9 PM $ 3.36
+0.34%
$ 10.48 billion $ 11.49 million
Jun 2, 8 PM $ 3.35
+0.01%
$ 10.44 billion $ 11.84 million
Jun 2, 7 PM $ 3.35
-0.19%
$ 10.44 billion $ 11.98 million
Jun 2, 6 PM $ 3.36
+0.21%
$ 10.46 billion $ 12.06 million
Jun 2, 5 PM $ 3.35
+0.08%
$ 10.44 billion $ 12.28 million
Jun 2, 4 PM $ 3.36
+0.27%
$ 10.46 billion $ 12.93 million
Jun 2, 3 PM $ 3.35
-0.38%
$ 10.44 billion $ 13 million
Jun 2, 2 PM $ 3.36
-0.07%
$ 10.48 billion $ 13.53 million
Jun 2, 1 PM $ 3.36
-0.02%
$ 10.48 billion $ 13.06 million
Jun 2, 12 PM $ 3.36
+0.18%
$ 10.48 billion $ 13.12 million
Jun 2, 11 AM $ 3.36
-0.07%
$ 10.46 billion $ 12.98 million
Jun 2, 10 AM $ 3.36
-0.10%
$ 10.47 billion $ 13.12 million
Jun 2, 9 AM $ 3.37
+0.10%
$ 10.5 billion $ 13.2 million
Jun 2, 8 AM $ 3.37
+0.07%
$ 10.49 billion $ 13.15 million
Jun 2, 7 AM $ 3.36
+0.13%
$ 10.48 billion $ 13.16 million
Jun 2, 6 AM $ 3.37
-0.08%
$ 10.49 billion $ 13.19 million
Jun 2, 5 AM $ 3.37
-0.20%
$ 10.49 billion $ 13.16 million
Jun 2, 4 AM $ 3.36
-0.39%
$ 10.48 billion $ 12.95 million
Jun 2, 3 AM $ 3.38
-0.12%
$ 10.52 billion $ 11.8 million
Jun 2, 2 AM $ 3.38
+0.45%
$ 10.54 billion $ 9.1 million
Jun 2, 1 AM $ 3.36
-0.26%
$ 10.46 billion $ 4.73 million
Jun 2, 12 AM $ 3.36
+0.19%
$ 10.48 billion $ 4.97 million
Jun 1, 11 PM $ 3.36
+0.32%
$ 10.46 billion $ 5.35 million