Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Staked USDe Historical Data

sUSDe Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 AM $1.25
+0.00%
$3.89 billion $904,170
Sep 14, 12 AM $1.25
+0.00%
$3.89 billion $896,792
Sep 13, 11 PM $1.25
+0.00%
$3.89 billion $893,362
Sep 13, 10 PM $1.25
+0.00%
$3.89 billion $886,764
Sep 13, 9 PM $1.25
+0.00%
$3.89 billion $912,700
Sep 13, 8 PM $1.25
-0.04%
$3.89 billion $1.2 million
Sep 13, 7 PM $1.25
+0.00%
$3.89 billion $1.2 million
Sep 13, 6 PM $1.25
+0.00%
$3.89 billion $1.2 million
Sep 13, 5 PM $1.25
-0.03%
$3.89 billion $1.21 million
Sep 13, 4 PM $1.25
+0.01%
$3.89 billion $1.2 million
Sep 13, 3 PM $1.25
+0.01%
$3.89 billion $1.2 million
Sep 13, 2 PM $1.25
+0.00%
$3.89 billion $1.26 million
Sep 13, 1 PM $1.25
+0.11%
$3.89 billion $1.27 million
Sep 13, 12 PM $1.25
-0.18%
$3.89 billion $1.48 million
Sep 13, 11 AM $1.25
+0.00%
$3.89 billion $1.48 million
Sep 13, 10 AM $1.25
+0.00%
$3.89 billion $1.48 million
Sep 13, 9 AM $1.25
+0.01%
$3.89 billion $1.34 million
Sep 13, 8 AM $1.25
+0.00%
$3.89 billion $1.73 million
Sep 13, 7 AM $1.25
+0.00%
$3.89 billion $1.64 million
Sep 13, 6 AM $1.25
+0.00%
$3.89 billion $1.75 million
Sep 13, 5 AM $1.25
+0.01%
$3.89 billion $1.76 million
Sep 13, 4 AM $1.25
+0.01%
$3.89 billion $1.52 million
Sep 13, 3 AM $1.25
+0.00%
$3.89 billion $1.42 million
Sep 13, 2 AM $1.25
+0.01%
$3.89 billion $1.4 million
Sep 13, 1 AM $1.25
+0.00%
$3.89 billion $1.47 million
Sep 13, 12 AM $1.25
+0.00%
$3.89 billion $1.57 million
Sep 12, 11 PM $1.25
-0.41%
$3.89 billion $1.57 million
Sep 12, 10 PM $1.25
+0.00%
$3.89 billion $1.62 million
Sep 12, 9 PM $1.25
+0.02%
$3.89 billion $1.6 million
Sep 12, 8 PM $1.25
-0.05%
$3.89 billion $1.58 million
Sep 12, 7 PM $1.25
+0.00%
$3.89 billion $1.79 million
Sep 12, 6 PM $1.25
-0.01%
$3.89 billion $2.23 million
Sep 12, 5 PM $1.25
-0.38%
$3.89 billion $2.21 million
Sep 12, 4 PM $1.25
+0.21%
$3.9 billion $2.28 million
Sep 12, 3 PM $1.25
+0.00%
$3.89 billion $2.28 million
Sep 12, 2 PM $1.25
+0.00%
$3.89 billion $2.26 million
Sep 12, 1 PM $1.25
+0.01%
$3.89 billion $2.39 million
Sep 12, 12 PM $1.25
+0.00%
$3.89 billion $2.34 million
Sep 12, 11 AM $1.25
+0.00%
$3.89 billion $2.57 million
Sep 12, 10 AM $1.25
+0.00%
$3.89 billion $2.56 million
Sep 12, 9 AM $1.25
+0.01%
$3.89 billion $2.59 million
Sep 12, 8 AM $1.25
-0.01%
$3.89 billion $2.07 million
Sep 12, 7 AM $1.25
+0.00%
$3.89 billion $2.15 million
Sep 12, 6 AM $1.25
-0.11%
$3.89 billion $2.16 million
Sep 12, 5 AM $1.25
+0.10%
$3.89 billion $2.17 million
Sep 12, 4 AM $1.25
-0.01%
$3.89 billion $2.16 million
Sep 12, 3 AM $1.25
-0.01%
$3.89 billion $2.17 million
Sep 12, 2 AM $1.25
+0.04%
$3.89 billion $2.18 million
Sep 12, 1 AM $1.25
-0.04%
$3.89 billion $2.35 million
Sep 12, 12 AM $1.25
+0.04%
$3.89 billion $2.35 million