Coinranking
Ethena Staked USDe Historical Data
sUSDe
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 8 PM | $ 1.25 | -0.28% | ||
| Jul 23, 7 PM | $ 1.25 | -0.20% | ||
| Jul 23, 6 PM | $ 1.26 | +0.35% | ||
| Jul 23, 5 PM | $ 1.25 | +0.81% | ||
| Jul 23, 4 PM | $ 1.24 | +0.17% | ||
| Jul 23, 3 PM | $ 1.24 | +0.04% | ||
| Jul 23, 2 PM | $ 1.24 | -0.04% | ||
| Jul 23, 1 PM | $ 1.24 | -0.43% | ||
| Jul 23, 12 PM | $ 1.24 | -0.23% | ||
| Jul 23, 11 AM | $ 1.24 | +0.17% | ||
| Jul 23, 10 AM | $ 1.24 | +0.13% | ||
| Jul 23, 9 AM | $ 1.24 | +0.49% | ||
| Jul 23, 8 AM | $ 1.23 | +0.23% | ||
| Jul 23, 7 AM | $ 1.23 | -0.12% | ||
| Jul 23, 6 AM | $ 1.23 | +0.10% | ||
| Jul 23, 5 AM | $ 1.23 | -0.43% | ||
| Jul 23, 4 AM | $ 1.24 | -0.04% | ||
| Jul 23, 3 AM | $ 1.24 | +0.16% | ||
| Jul 23, 2 AM | $ 1.23 | +0.06% | ||
| Jul 23, 1 AM | $ 1.23 | -0.11% | ||
| Jul 23, 12 AM | $ 1.24 | +0.19% | ||
| Jul 22, 11 PM | $ 1.23 | -0.06% | ||
| Jul 22, 10 PM | $ 1.23 | +0.24% | ||
| Jul 22, 9 PM | $ 1.23 | +0.10% | ||
| Jul 22, 8 PM | $ 1.23 | -0.08% | ||
| Jul 22, 7 PM | $ 1.23 | -0.38% | ||
| Jul 22, 6 PM | $ 1.24 | -0.01% | ||
| Jul 22, 5 PM | $ 1.24 | -0.20% | ||
| Jul 22, 4 PM | $ 1.24 | +0.31% | ||
| Jul 22, 3 PM | $ 1.24 | +0.28% | ||
| Jul 22, 2 PM | $ 1.23 | +0.03% | ||
| Jul 22, 1 PM | $ 1.23 | -0.58% | ||
| Jul 22, 12 PM | $ 1.24 | +0.04% | ||
| Jul 22, 11 AM | $ 1.24 | -0.05% | ||
| Jul 22, 10 AM | $ 1.24 | +0.20% | ||
| Jul 22, 9 AM | $ 1.24 | +0.00% | ||
| Jul 22, 8 AM | $ 1.24 | +0.08% | ||
| Jul 22, 7 AM | $ 1.24 | -0.36% | ||
| Jul 22, 6 AM | $ 1.24 | +0.65% | ||
| Jul 22, 5 AM | $ 1.23 | -0.44% | ||
| Jul 22, 4 AM | $ 1.24 | -0.14% | ||
| Jul 22, 3 AM | $ 1.24 | +0.13% | ||
| Jul 22, 2 AM | $ 1.24 | -0.23% | ||
| Jul 22, 1 AM | $ 1.24 | -0.07% | ||
| Jul 22, 12 AM | $ 1.24 | +0.58% | ||
| Jul 21, 11 PM | $ 1.24 | +0.46% | ||
| Jul 21, 10 PM | $ 1.23 | -0.82% | ||
| Jul 21, 9 PM | $ 1.24 | +0.05% | ||
| Jul 21, 8 PM | $ 1.24 | +0.03% | ||
| Jul 21, 7 PM | $ 1.24 | -0.23% | ||