Ethena Staked USDe Historical Data

sUSDe Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 2.28
-0.42%
$ 7.09 billion $ 5.53 million
Apr 4, 7 PM $ 2.29
-0.30%
$ 7.12 billion $ 5.75 million
Apr 4, 6 PM $ 2.29
+0.12%
$ 7.14 billion $ 5.83 million
Apr 4, 5 PM $ 2.29
-0.23%
$ 7.14 billion $ 5.79 million
Apr 4, 4 PM $ 2.29
+0.23%
$ 7.15 billion $ 6.55 million
Apr 4, 3 PM $ 2.29
-0.08%
$ 7.12 billion $ 6.55 million
Apr 4, 2 PM $ 2.29
+0.15%
$ 7.13 billion $ 6.55 million
Apr 4, 1 PM $ 2.28
+0.17%
$ 7.12 billion $ 6.72 million
Apr 4, 12 PM $ 2.28
+0.23%
$ 7.11 billion $ 6.7 million
Apr 4, 11 AM $ 2.28
+0.00%
$ 7.09 billion $ 6.6 million
Apr 4, 10 AM $ 2.28
+0.09%
$ 7.09 billion $ 4.92 million
Apr 4, 9 AM $ 2.27
-0.06%
$ 7.08 billion $ 4.62 million
Apr 4, 8 AM $ 2.27
-0.06%
$ 7.09 billion $ 4.57 million
Apr 4, 7 AM $ 2.28
-0.10%
$ 7.09 billion $ 4.39 million
Apr 4, 6 AM $ 2.28
-0.27%
$ 7.1 billion $ 4.51 million
Apr 4, 5 AM $ 2.28
-0.19%
$ 7.12 billion $ 4.41 million
Apr 4, 4 AM $ 2.29
-0.84%
$ 7.13 billion $ 4.58 million
Apr 4, 3 AM $ 2.31
-0.23%
$ 7.19 billion $ 4.5 million
Apr 4, 2 AM $ 2.32
-1.54%
$ 7.22 billion $ 4.5 million
Apr 4, 1 AM $ 2.34
+0.51%
$ 7.29 billion $ 5.31 million
Apr 4, 12 AM $ 2.32
-5.78%
$ 7.24 billion $ 5.21 million
Apr 3, 11 PM $ 2.46
+1.09%
$ 7.68 billion $ 3.42 million
Apr 3, 10 PM $ 2.43
+1.48%
$ 7.58 billion $ 3.78 million
Apr 3, 9 PM $ 2.38
+1.66%
$ 7.43 billion $ 4.18 million
Apr 3, 8 PM $ 2.34
-0.40%
$ 7.3 billion $ 4.24 million
Apr 3, 7 PM $ 2.36
-0.54%
$ 7.36 billion $ 4.03 million
Apr 3, 6 PM $ 2.38
-1.15%
$ 7.41 billion $ 3.9 million
Apr 3, 5 PM $ 2.4
-0.60%
$ 7.49 billion $ 3.93 million
Apr 3, 4 PM $ 2.42
-0.86%
$ 7.54 billion $ 2.95 million
Apr 3, 3 PM $ 2.44
+0.47%
$ 7.61 billion $ 2.92 million
Apr 3, 2 PM $ 2.43
+0.94%
$ 7.58 billion $ 2.72 million
Apr 3, 1 PM $ 2.4
+2.75%
$ 7.49 billion $ 2.86 million
Apr 3, 12 PM $ 2.34
-0.75%
$ 7.29 billion $ 2.81 million
Apr 3, 11 AM $ 2.36
-2.40%
$ 7.35 billion $ 2.76 million
Apr 3, 10 AM $ 2.42
-1.87%
$ 7.53 billion $ 2.51 million
Apr 3, 9 AM $ 2.46
+2.86%
$ 7.66 billion $ 2.77 million
Apr 3, 8 AM $ 2.39
-3.31%
$ 7.45 billion $ 2.77 million
Apr 3, 7 AM $ 2.47
+1.16%
$ 7.7 billion $ 3.05 million
Apr 3, 6 AM $ 2.44
+2.87%
$ 7.6 billion $ 3.06 million
Apr 3, 5 AM $ 2.37
-0.73%
$ 7.39 billion $ 3 million
Apr 3, 4 AM $ 2.39
-1.03%
$ 7.44 billion $ 3.23 million
Apr 3, 3 AM $ 2.41
+3.73%
$ 7.52 billion $ 3.17 million
Apr 3, 2 AM $ 2.33
-0.26%
$ 7.25 billion $ 3.1 million
Apr 3, 1 AM $ 2.33
+0.14%
$ 7.27 billion $ 3.27 million
Apr 3, 12 AM $ 2.34
-2.50%
$ 7.29 billion $ 3.34 million
Apr 2, 11 PM $ 2.4
+4.20%
$ 7.47 billion $ 3.11 million
Apr 2, 10 PM $ 2.3
-0.26%
$ 7.18 billion $ 2.68 million
Apr 2, 9 PM $ 2.31
-0.74%
$ 7.2 billion $ 2.29 million
Apr 2, 8 PM $ 2.32
+0.54%
$ 7.24 billion $ 2.48 million
Apr 2, 7 PM $ 2.31
+0.15%
$ 7.2 billion $ 2.84 million