Ethena Staked USDe Historical Data

sUSDe Page 5
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 3.01
+0.00%
$ 9.35 billion $ 2.24 million
7:48 PM $ 3
+0.00%
$ 9.36 billion $ 2.24 million
7:43 PM $ 2.99
+0.00%
$ 9.33 billion $ 2.24 million
7:39 PM $ 2.99
+0.00%
$ 9.33 billion $ 2.24 million
7:38 PM $ 2.99
+0.00%
$ 9.33 billion $ 2.24 million
7:36 PM $ 2.99
+0.00%
$ 9.33 billion $ 2.23 million
7:33 PM $ 2.99
+0.00%
$ 9.31 billion $ 2.23 million
7:28 PM $ 2.99
+0.00%
$ 9.33 billion $ 2.23 million
7:24 PM $ 2.99
+0.00%
$ 9.32 billion $ 2.23 million
7:23 PM $ 3
+0.00%
$ 9.32 billion $ 2.23 million
7:21 PM $ 3
+0.00%
$ 9.32 billion $ 2.24 million
7:18 PM $ 3
+0.00%
$ 9.35 billion $ 2.24 million
7:13 PM $ 2.99
+0.00%
$ 9.33 billion $ 2.24 million
7:09 PM $ 2.99
+0.00%
$ 9.33 billion $ 2.23 million
7:08 PM $ 2.98
+0.00%
$ 9.33 billion $ 2.23 million
7:06 PM $ 2.97
+0.05%
$ 9.33 billion $ 2.37 million
7:03 PM $ 2.97
+0.00%
$ 9.26 billion $ 2.37 million
6:58 PM $ 2.98
+0.00%
$ 9.27 billion $ 2.37 million
6:54 PM $ 2.98
+0.00%
$ 9.27 billion $ 2.37 million
6:53 PM $ 2.98
+0.00%
$ 9.27 billion $ 2.37 million
6:51 PM $ 2.98
+0.00%
$ 9.27 billion $ 2.38 million
6:48 PM $ 2.99
+0.00%
$ 9.3 billion $ 2.41 million
6:43 PM $ 2.98
+0.00%
$ 9.29 billion $ 2.43 million
6:39 PM $ 2.98
+0.00%
$ 9.29 billion $ 2.59 million
6:38 PM $ 2.98
+0.00%
$ 9.29 billion $ 2.59 million
6:36 PM $ 2.97
+0.00%
$ 9.29 billion $ 2.58 million
6:33 PM $ 2.98
+0.00%
$ 9.27 billion $ 2.59 million
6:28 PM $ 2.98
+0.00%
$ 9.27 billion $ 2.59 million
6:24 PM $ 2.97
+0.00%
$ 9.27 billion $ 2.6 million
6:23 PM $ 2.98
+0.00%
$ 9.27 billion $ 2.6 million
6:21 PM $ 2.98
-0.01%
$ 9.27 billion $ 2.61 million
6:18 PM $ 2.98
+0.00%
$ 9.29 billion $ 2.61 million
6:13 PM $ 2.98
+0.00%
$ 9.27 billion $ 2.61 million
6:09 PM $ 2.98
+0.00%
$ 9.28 billion $ 2.62 million
6:08 PM $ 2.97
+0.00%
$ 9.28 billion $ 2.62 million
6:06 PM $ 2.97
+0.01%
$ 9.28 billion $ 2.61 million
6:03 PM $ 2.97
+0.00%
$ 9.26 billion $ 2.61 million
5:58 PM $ 2.98
+0.00%
$ 9.28 billion $ 2.61 million
5:54 PM $ 2.98
+0.00%
$ 9.28 billion $ 2.61 million
5:53 PM $ 2.98
+0.00%
$ 9.28 billion $ 2.61 million
5:51 PM $ 2.98
-0.01%
$ 9.28 billion $ 2.75 million
5:48 PM $ 2.98
+0.00%
$ 9.28 billion $ 2.75 million
5:43 PM $ 2.97
+0.00%
$ 9.26 billion $ 2.75 million
5:39 PM $ 2.97
+0.00%
$ 9.26 billion $ 2.77 million
5:38 PM $ 2.96
+0.00%
$ 9.26 billion $ 2.77 million
5:36 PM $ 2.96
+0.01%
$ 9.26 billion $ 2.76 million
5:33 PM $ 2.96
+0.00%
$ 9.23 billion $ 2.76 million
5:28 PM $ 2.97
+0.00%
$ 9.26 billion $ 2.77 million
5:24 PM $ 2.97
+0.00%
$ 9.26 billion $ 2.78 million
5:23 PM $ 2.98
+0.00%
$ 9.26 billion $ 2.78 million