Ethena Staked USDe Historical Data

sUSDe Page 5
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 10.95
+0.00%
$ 34.11 billion $ 13.32 million
10:09 PM $ 10.95
+0.00%
$ 34.13 billion $ 13.68 million
10:08 PM $ 10.99
+0.00%
$ 34.13 billion $ 13.68 million
10:07 PM $ 10.95
+0.00%
$ 34.13 billion $ 13.52 million
10:00 PM $ 10.94
+0.00%
$ 34.09 billion $ 13.51 million
9:59 PM $ 10.94
+0.00%
$ 34.09 billion $ 13.51 million
9:54 PM $ 10.92
+0.00%
$ 34.03 billion $ 13.51 million
9:53 PM $ 10.91
+0.00%
$ 34.03 billion $ 13.5 million
9:52 PM $ 10.9
+0.00%
$ 34.03 billion $ 13.5 million
9:45 PM $ 10.89
+0.00%
$ 33.95 billion $ 13.51 million
9:44 PM $ 10.9
+0.00%
$ 33.95 billion $ 13.51 million
9:39 PM $ 10.91
+0.00%
$ 34.01 billion $ 13.58 million
9:38 PM $ 10.88
+0.00%
$ 34.01 billion $ 13.58 million
9:37 PM $ 10.93
+0.00%
$ 34.01 billion $ 13.53 million
9:30 PM $ 10.92
+0.00%
$ 34.03 billion $ 13.35 million
9:29 PM $ 10.92
+0.00%
$ 34.03 billion $ 13.35 million
9:24 PM $ 10.93
+0.00%
$ 34.07 billion $ 13.34 million
9:23 PM $ 10.93
+0.00%
$ 34.07 billion $ 13.16 million
9:22 PM $ 10.92
+0.00%
$ 34.07 billion $ 13.16 million
9:15 PM $ 10.92
+0.00%
$ 34.01 billion $ 13.14 million
9:14 PM $ 10.91
+0.00%
$ 34.01 billion $ 13.11 million
9:09 PM $ 10.88
+0.00%
$ 33.89 billion $ 13 million
9:08 PM $ 10.86
+0.00%
$ 33.89 billion $ 13 million
9:07 PM $ 10.86
+0.00%
$ 33.89 billion $ 12.97 million
9:00 PM $ 10.84
+0.00%
$ 33.8 billion $ 13.15 million
8:59 PM $ 10.85
+0.00%
$ 33.8 billion $ 13.17 million
8:54 PM $ 10.87
+0.00%
$ 33.87 billion $ 13.19 million
8:53 PM $ 10.9
+0.00%
$ 33.87 billion $ 13.19 million
8:52 PM $ 10.9
+0.00%
$ 33.87 billion $ 12.7 million
8:45 PM $ 10.92
+0.00%
$ 34.04 billion $ 12.69 million
8:44 PM $ 10.92
+0.00%
$ 34.04 billion $ 12.67 million
8:39 PM $ 10.93
+0.00%
$ 34.06 billion $ 12.62 million
8:38 PM $ 10.94
+0.00%
$ 34.06 billion $ 12.62 million
8:37 PM $ 10.93
+0.00%
$ 34.06 billion $ 12.64 million
8:30 PM $ 10.86
+0.00%
$ 33.87 billion $ 12.64 million
8:29 PM $ 10.87
+0.00%
$ 33.87 billion $ 12.54 million
8:24 PM $ 10.84
+0.00%
$ 33.79 billion $ 12.51 million
8:23 PM $ 10.8
+0.00%
$ 33.79 billion $ 12.43 million
8:22 PM $ 10.85
+0.00%
$ 33.79 billion $ 12.43 million
8:15 PM $ 10.88
+0.00%
$ 33.91 billion $ 12.54 million
8:14 PM $ 10.88
+0.00%
$ 33.91 billion $ 12.97 million
8:09 PM $ 10.88
+0.00%
$ 33.9 billion $ 12.96 million
8:08 PM $ 10.88
+0.00%
$ 33.9 billion $ 12.96 million
8:07 PM $ 10.87
+0.00%
$ 33.9 billion $ 12.95 million
8:00 PM $ 10.86
+0.00%
$ 33.84 billion $ 12.93 million
7:59 PM $ 10.86
+0.00%
$ 33.84 billion $ 12.9 million
7:54 PM $ 10.85
+0.00%
$ 33.82 billion $ 12.88 million
7:53 PM $ 10.84
+0.00%
$ 33.82 billion $ 12.88 million
7:52 PM $ 10.79
+0.00%
$ 33.82 billion $ 12.87 million
7:45 PM $ 10.77
+0.00%
$ 33.55 billion $ 12.33 million