Ethena Staked USDe Historical Data

sUSDe Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 1.22
-0.02%
$ 3.49 billion $ 10.73 million
Jan 8, 10 PM $ 1.22
+0.00%
$ 3.49 billion $ 13.29 million
Jan 8, 9 PM $ 1.22
+0.02%
$ 3.49 billion $ 16.47 million
Jan 8, 8 PM $ 1.22
-0.01%
$ 3.49 billion $ 16.44 million
Jan 8, 7 PM $ 1.22
-0.01%
$ 3.49 billion $ 16.41 million
Jan 8, 6 PM $ 1.22
-0.01%
$ 3.49 billion $ 13.85 million
Jan 8, 5 PM $ 1.22
+0.01%
$ 3.49 billion $ 13.67 million
Jan 8, 4 PM $ 1.22
+0.01%
$ 3.49 billion $ 13.81 million
Jan 8, 3 PM $ 1.22
+0.02%
$ 3.49 billion $ 13.81 million
Jan 8, 2 PM $ 1.22
-0.02%
$ 3.49 billion $ 16.9 million
Jan 8, 1 PM $ 1.22
+0.01%
$ 3.49 billion $ 16.71 million
Jan 8, 12 PM $ 1.22
+0.01%
$ 3.49 billion $ 16.45 million
Jan 8, 11 AM $ 1.22
+0.00%
$ 3.49 billion $ 20.33 million
Jan 8, 10 AM $ 1.22
-0.01%
$ 3.49 billion $ 20.31 million
Jan 8, 9 AM $ 1.22
-0.02%
$ 3.49 billion $ 20.33 million
Jan 8, 8 AM $ 1.22
-0.01%
$ 3.49 billion $ 22.16 million
Jan 8, 7 AM $ 1.22
+0.01%
$ 3.49 billion $ 23.82 million
Jan 8, 6 AM $ 1.22
-0.01%
$ 3.49 billion $ 23.54 million
Jan 8, 5 AM $ 1.22
+0.01%
$ 3.49 billion $ 27.41 million
Jan 8, 4 AM $ 1.22
+0.00%
$ 3.49 billion $ 27.41 million
Jan 8, 3 AM $ 1.22
+0.00%
$ 3.49 billion $ 28.17 million
Jan 8, 2 AM $ 1.22
+0.00%
$ 3.49 billion $ 28.23 million
Jan 8, 1 AM $ 1.22
-0.01%
$ 3.49 billion $ 26.93 million
Jan 8, 12 AM $ 1.22
+0.10%
$ 3.49 billion $ 23.84 million
Jan 7, 11 PM $ 1.21
-0.08%
$ 3.49 billion $ 23.76 million
Jan 7, 10 PM $ 1.22
-0.01%
$ 3.49 billion $ 20.87 million
Jan 7, 9 PM $ 1.22
+0.00%
$ 3.49 billion $ 20.15 million
Jan 7, 8 PM $ 1.22
+0.03%
$ 3.49 billion $ 19.4 million
Jan 7, 7 PM $ 1.22
-0.01%
$ 3.49 billion $ 19.82 million
Jan 7, 6 PM $ 1.22
-0.01%
$ 3.49 billion $ 22.47 million
Jan 7, 5 PM $ 1.22
+0.02%
$ 3.49 billion $ 22.49 million
Jan 7, 4 PM $ 1.22
-0.01%
$ 3.49 billion $ 22.42 million
Jan 7, 3 PM $ 1.22
-0.01%
$ 3.49 billion $ 22.43 million
Jan 7, 2 PM $ 1.22
-0.01%
$ 3.49 billion $ 19.63 million
Jan 7, 1 PM $ 1.22
+0.00%
$ 3.49 billion $ 20.15 million
Jan 7, 12 PM $ 1.22
+0.03%
$ 3.49 billion $ 19.91 million
Jan 7, 11 AM $ 1.21
+0.02%
$ 3.49 billion $ 16.64 million
Jan 7, 10 AM $ 1.21
+0.01%
$ 3.49 billion $ 16.44 million
Jan 7, 9 AM $ 1.21
-0.02%
$ 3.49 billion $ 16.58 million
Jan 7, 8 AM $ 1.21
-0.01%
$ 3.49 billion $ 18.47 million
Jan 7, 7 AM $ 1.21
+0.00%
$ 3.49 billion $ 16.55 million
Jan 7, 6 AM $ 1.21
+0.00%
$ 3.49 billion $ 16.75 million
Jan 7, 5 AM $ 1.21
-0.01%
$ 3.49 billion $ 22.28 million
Jan 7, 4 AM $ 1.21
+0.01%
$ 3.49 billion $ 19.51 million
Jan 7, 3 AM $ 1.21
+0.00%
$ 3.49 billion $ 20.99 million
Jan 7, 2 AM $ 1.21
+0.00%
$ 3.49 billion $ 21.73 million
Jan 7, 1 AM $ 1.21
+0.00%
$ 3.49 billion $ 23.89 million
Jan 7, 12 AM $ 1.21
-0.01%
$ 3.49 billion $ 24.44 million
Jan 6, 11 PM $ 1.21
+0.01%
$ 3.49 billion $ 24.32 million
Jan 6, 10 PM $ 1.21
-0.01%
$ 3.49 billion $ 24.33 million