Ethena Staked USDe Historical Data

sUSDe Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 1.21
+0.01%
$ 3.49 billion $ 24.32 million
Jan 6, 10 PM $ 1.21
-0.01%
$ 3.49 billion $ 24.33 million
Jan 6, 9 PM $ 1.21
+0.01%
$ 3.49 billion $ 24.47 million
Jan 6, 8 PM $ 1.21
+0.01%
$ 3.49 billion $ 22.78 million
Jan 6, 7 PM $ 1.21
+0.01%
$ 3.49 billion $ 22.74 million
Jan 6, 6 PM $ 1.21
+0.00%
$ 3.48 billion $ 23.94 million
Jan 6, 5 PM $ 1.21
+0.01%
$ 3.48 billion $ 21.67 million
Jan 6, 4 PM $ 1.21
-0.03%
$ 3.48 billion $ 22.76 million
Jan 6, 3 PM $ 1.21
-0.04%
$ 3.49 billion $ 23.34 million
Jan 6, 2 PM $ 1.22
+0.06%
$ 3.49 billion $ 23.34 million
Jan 6, 1 PM $ 1.21
-0.02%
$ 3.49 billion $ 22.99 million
Jan 6, 12 PM $ 1.21
+0.00%
$ 3.49 billion $ 22.88 million
Jan 6, 11 AM $ 1.21
-0.01%
$ 3.49 billion $ 22.87 million
Jan 6, 10 AM $ 1.21
+0.00%
$ 3.49 billion $ 22.91 million
Jan 6, 9 AM $ 1.21
+0.02%
$ 3.49 billion $ 23.03 million
Jan 6, 8 AM $ 1.21
-0.02%
$ 3.48 billion $ 20.98 million
Jan 6, 7 AM $ 1.21
-0.01%
$ 3.49 billion $ 21.09 million
Jan 6, 6 AM $ 1.21
-0.17%
$ 3.49 billion $ 20.93 million
Jan 6, 5 AM $ 1.22
+0.17%
$ 3.49 billion $ 14.33 million
Jan 6, 4 AM $ 1.21
+0.01%
$ 3.49 billion $ 14.87 million
Jan 6, 3 AM $ 1.21
+0.03%
$ 3.49 billion $ 16.5 million
Jan 6, 2 AM $ 1.21
-0.03%
$ 3.48 billion $ 15.15 million
Jan 6, 1 AM $ 1.21
+0.01%
$ 3.49 billion $ 15.18 million
Jan 6, 12 AM $ 1.21
-0.02%
$ 3.49 billion $ 14.73 million
Jan 5, 11 PM $ 1.21
-0.03%
$ 3.49 billion $ 14.85 million
Jan 5, 10 PM $ 1.22
+0.05%
$ 3.49 billion $ 15.26 million
Jan 5, 9 PM $ 1.21
-0.02%
$ 3.49 billion $ 19.9 million
Jan 5, 8 PM $ 1.21
+0.06%
$ 3.49 billion $ 20 million
Jan 5, 7 PM $ 1.21
-0.05%
$ 3.48 billion $ 20.84 million
Jan 5, 6 PM $ 1.21
+0.00%
$ 3.49 billion $ 20.21 million
Jan 5, 5 PM $ 1.21
-0.01%
$ 3.49 billion $ 19.99 million
Jan 5, 4 PM $ 1.21
+0.00%
$ 3.49 billion $ 18.65 million
Jan 5, 3 PM $ 1.21
+0.01%
$ 3.49 billion $ 17.86 million
Jan 5, 2 PM $ 1.21
+0.03%
$ 3.49 billion $ 17.92 million
Jan 5, 1 PM $ 1.21
-0.02%
$ 3.48 billion $ 17.67 million
Jan 5, 12 PM $ 1.21
+0.00%
$ 3.49 billion $ 17.19 million
Jan 5, 11 AM $ 1.21
+0.02%
$ 3.49 billion $ 17.08 million
Jan 5, 10 AM $ 1.21
-0.02%
$ 3.48 billion $ 17.01 million
Jan 5, 9 AM $ 1.21
-0.01%
$ 3.49 billion $ 17.06 million
Jan 5, 8 AM $ 1.21
+0.03%
$ 3.49 billion $ 15.51 million
Jan 5, 7 AM $ 1.21
+0.02%
$ 3.48 billion $ 15.44 million
Jan 5, 6 AM $ 1.21
-0.01%
$ 3.48 billion $ 16.31 million
Jan 5, 5 AM $ 1.21
-0.01%
$ 3.48 billion $ 16.21 million
Jan 5, 4 AM $ 1.21
+0.02%
$ 3.48 billion $ 15.66 million
Jan 5, 3 AM $ 1.21
+0.02%
$ 3.48 billion $ 11.67 million
Jan 5, 2 AM $ 1.21
-0.01%
$ 3.48 billion $ 11.77 million
Jan 5, 1 AM $ 1.21
+0.01%
$ 3.48 billion $ 11.35 million
Jan 5, 12 AM $ 1.21
+0.01%
$ 3.48 billion $ 11.2 million
Jan 4, 11 PM $ 1.21
+0.01%
$ 3.48 billion $ 11.2 million
Jan 4, 10 PM $ 1.21
-0.01%
$ 3.48 billion $ 10.88 million