Coinranking
Ethena Staked USDe Historical Data
sUSDe
Page 52
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 11 PM | $ 2.88 | +0.19% | ||
| Apr 18, 10 PM | $ 2.87 | +0.27% | ||
| Apr 18, 9 PM | $ 2.85 | +0.37% | ||
| Apr 18, 8 PM | $ 2.84 | -0.28% | ||
| Apr 18, 7 PM | $ 2.85 | +0.43% | ||
| Apr 18, 6 PM | $ 2.84 | +0.13% | ||
| Apr 18, 5 PM | $ 2.83 | -0.05% | ||
| Apr 18, 4 PM | $ 2.83 | -0.27% | ||
| Apr 18, 3 PM | $ 2.84 | -0.39% | ||
| Apr 18, 2 PM | $ 2.85 | -0.30% | ||
| Apr 18, 1 PM | $ 2.86 | -0.64% | ||
| Apr 18, 12 PM | $ 2.88 | -0.46% | ||
| Apr 18, 11 AM | $ 2.89 | -0.53% | ||
| Apr 18, 10 AM | $ 2.91 | -0.70% | ||
| Apr 18, 9 AM | $ 2.94 | -0.47% | ||
| Apr 18, 8 AM | $ 2.97 | -0.28% | ||
| Apr 18, 7 AM | $ 2.97 | -0.85% | ||
| Apr 18, 6 AM | $ 2.99 | -0.20% | ||
| Apr 18, 5 AM | $ 3.01 | -0.40% | ||
| Apr 18, 4 AM | $ 3.02 | -0.08% | ||
| Apr 18, 3 AM | $ 3.01 | +0.16% | ||
| Apr 18, 2 AM | $ 3.02 | -0.32% | ||
| Apr 18, 1 AM | $ 3.03 | -0.22% | ||
| Apr 18, 12 AM | $ 3.02 | +0.52% | ||
| Apr 17, 11 PM | $ 3.03 | -0.62% | ||
| Apr 17, 10 PM | $ 3.05 | -0.51% | ||
| Apr 17, 9 PM | $ 3.01 | +0.87% | ||
| Apr 17, 8 PM | $ 3.05 | -0.93% | ||
| Apr 17, 7 PM | $ 3.1 | +2.49% | ||
| Apr 17, 6 PM | $ 2.96 | -1.95% | ||
| Apr 17, 5 PM | $ 3.02 | -0.17% | ||
| Apr 17, 4 PM | $ 3.03 | -0.02% | ||
| Apr 17, 3 PM | $ 3.03 | +0.19% | ||
| Apr 17, 2 PM | $ 3.02 | -0.17% | ||
| Apr 17, 1 PM | $ 3.03 | -0.22% | ||
| Apr 17, 12 PM | $ 3.03 | +0.25% | ||
| Apr 17, 11 AM | $ 3.03 | -0.23% | ||
| Apr 17, 10 AM | $ 3.03 | -0.01% | ||
| Apr 17, 9 AM | $ 3.03 | +0.76% | ||
| Apr 17, 8 AM | $ 3.01 | -0.83% | ||
| Apr 17, 7 AM | $ 3.04 | -0.04% | ||
| Apr 17, 6 AM | $ 3.04 | +1.00% | ||
| Apr 17, 5 AM | $ 3.01 | -1.17% | ||
| Apr 17, 4 AM | $ 3.04 | +0.02% | ||
| Apr 17, 3 AM | $ 3.04 | +1.31% | ||
| Apr 17, 2 AM | $ 3 | -0.95% | ||
| Apr 17, 1 AM | $ 3.03 | -0.57% | ||
| Apr 17, 12 AM | $ 3.05 | +0.64% | ||
| Apr 16, 11 PM | $ 3.03 | -0.26% | ||
| Apr 16, 10 PM | $ 3.04 | -0.87% | ||