Ethena Staked USDe Historical Data

sUSDe Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 1.21
+0.01%
$ 3.48 billion $ 11.2 million
Jan 4, 10 PM $ 1.21
-0.01%
$ 3.48 billion $ 10.88 million
Jan 4, 9 PM $ 1.21
-0.03%
$ 3.48 billion $ 9 million
Jan 4, 8 PM $ 1.21
+0.02%
$ 3.48 billion $ 4.59 million
Jan 4, 7 PM $ 1.21
+0.02%
$ 3.48 billion $ 4.36 million
Jan 4, 6 PM $ 1.21
+0.01%
$ 3.48 billion $ 3.94 million
Jan 4, 5 PM $ 1.21
+0.01%
$ 3.48 billion $ 4.75 million
Jan 4, 4 PM $ 1.21
-0.07%
$ 3.48 billion $ 6.58 million
Jan 4, 3 PM $ 1.21
+0.01%
$ 3.48 billion $ 6.58 million
Jan 4, 2 PM $ 1.21
-0.01%
$ 3.48 billion $ 6.56 million
Jan 4, 1 PM $ 1.21
+0.02%
$ 3.48 billion $ 7.51 million
Jan 4, 12 PM $ 1.21
-0.02%
$ 3.48 billion $ 7.46 million
Jan 4, 11 AM $ 1.21
-0.01%
$ 3.48 billion $ 7.49 million
Jan 4, 10 AM $ 1.21
+0.01%
$ 3.48 billion $ 8.33 million
Jan 4, 9 AM $ 1.21
+0.02%
$ 3.48 billion $ 8.03 million
Jan 4, 8 AM $ 1.21
+0.00%
$ 3.48 billion $ 9.74 million
Jan 4, 7 AM $ 1.21
-0.01%
$ 3.48 billion $ 9.66 million
Jan 4, 6 AM $ 1.21
+0.01%
$ 3.48 billion $ 9.55 million
Jan 4, 5 AM $ 1.21
-0.01%
$ -- $ 10.23 million
Jan 4, 4 AM $ 1.21
+0.00%
$ -- $ 10.29 million
Jan 4, 3 AM $ 1.21
+0.00%
$ -- $ 11.37 million
Jan 4, 2 AM $ 1.21
-0.01%
$ -- $ 10.7 million
Jan 4, 1 AM $ 1.21
+0.00%
$ -- $ 16.18 million
Jan 4, 12 AM $ 1.21
+0.02%
$ -- $ 17 million
Jan 3, 11 PM $ 1.21
+0.00%
$ 3.47 billion $ 17 million
Jan 3, 10 PM $ 1.21
-0.02%
$ 3.47 billion $ 17.14 million
Jan 3, 9 PM $ 1.21
+0.00%
$ 3.48 billion $ 17.35 million
Jan 3, 8 PM $ 1.21
-0.01%
$ 3.48 billion $ 18.27 million
Jan 3, 7 PM $ 1.21
+0.00%
$ 3.48 billion $ 18.43 million
Jan 3, 6 PM $ 1.21
-0.02%
$ 3.48 billion $ 18.44 million
Jan 3, 5 PM $ 1.21
+0.06%
$ 3.48 billion $ 17.66 million
Jan 3, 4 PM $ 1.21
-0.03%
$ 3.47 billion $ 15.87 million
Jan 3, 3 PM $ 1.21
+0.01%
$ 3.48 billion $ 16.17 million
Jan 3, 2 PM $ 1.21
+0.01%
$ 3.47 billion $ 26.48 million
Jan 3, 1 PM $ 1.21
-0.01%
$ 3.47 billion $ 27.88 million
Jan 3, 12 PM $ 1.21
+0.00%
$ 3.47 billion $ 28.07 million
Jan 3, 11 AM $ 1.21
-0.01%
$ 3.47 billion $ 28.46 million
Jan 3, 10 AM $ 1.21
+0.02%
$ 3.48 billion $ 28.66 million
Jan 3, 9 AM $ 1.21
-0.01%
$ 3.47 billion $ 27.83 million
Jan 3, 8 AM $ 1.21
+0.01%
$ 3.47 billion $ 26.25 million
Jan 3, 7 AM $ 1.21
-0.01%
$ 3.47 billion $ 25.58 million
Jan 3, 6 AM $ 1.21
-0.01%
$ 3.47 billion $ 25.95 million
Jan 3, 5 AM $ 1.21
+0.00%
$ 3.48 billion $ 26.54 million
Jan 3, 4 AM $ 1.21
-0.01%
$ 3.48 billion $ 26.39 million
Jan 3, 3 AM $ 1.21
+0.02%
$ 3.48 billion $ 25.77 million
Jan 3, 2 AM $ 1.21
+0.01%
$ 3.47 billion $ 20.2 million
Jan 3, 1 AM $ 1.21
+0.00%
$ 3.47 billion $ 19.54 million
Jan 3, 12 AM $ 1.21
+0.00%
$ 3.47 billion $ 19.79 million
Jan 2, 11 PM $ 1.21
-0.01%
$ 3.47 billion $ 19.56 million
Jan 2, 10 PM $ 1.21
+0.00%
$ 3.47 billion $ 19.68 million