Ethena Staked USDe Historical Data

sUSDe Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 1.21
+0.00%
$ 3.47 billion $ 19.68 million
Jan 2, 9 PM $ 1.21
+0.00%
$ 3.47 billion $ 19.06 million
Jan 2, 8 PM $ 1.21
+0.03%
$ 3.47 billion $ 18.89 million
Jan 2, 7 PM $ 1.21
+0.01%
$ 3.47 billion $ 18.69 million
Jan 2, 6 PM $ 1.21
-0.01%
$ 3.47 billion $ 18.69 million
Jan 2, 5 PM $ 1.21
+0.00%
$ 3.47 billion $ 18.53 million
Jan 2, 4 PM $ 1.21
+0.02%
$ 3.47 billion $ 18.53 million
Jan 2, 3 PM $ 1.21
-0.01%
$ 3.47 billion $ 19.15 million
Jan 2, 2 PM $ 1.21
-0.01%
$ 3.47 billion $ 19.06 million
Jan 2, 1 PM $ 1.21
+0.01%
$ 3.47 billion $ 16.74 million
Jan 2, 12 PM $ 1.21
-0.02%
$ 3.47 billion $ 16.51 million
Jan 2, 11 AM $ 1.21
+0.00%
$ 3.47 billion $ 15.9 million
Jan 2, 10 AM $ 1.21
+0.00%
$ 3.47 billion $ 15.9 million
Jan 2, 9 AM $ 1.21
-0.01%
$ 3.47 billion $ 15.86 million
Jan 2, 8 AM $ 1.21
+0.00%
$ 3.47 billion $ 15.95 million
Jan 2, 7 AM $ 1.21
+0.00%
$ 3.47 billion $ 15.95 million
Jan 2, 6 AM $ 1.21
+0.00%
$ 3.47 billion $ 15.3 million
Jan 2, 5 AM $ 1.21
+0.01%
$ 3.47 billion $ 15.29 million
Jan 2, 4 AM $ 1.21
+0.00%
$ 3.47 billion $ 14.08 million
Jan 2, 3 AM $ 1.21
+0.02%
$ 3.47 billion $ 13.96 million
Jan 2, 2 AM $ 1.21
+0.00%
$ 3.47 billion $ 13.78 million
Jan 2, 1 AM $ 1.21
+0.00%
$ 3.47 billion $ 13.61 million
Jan 2, 12 AM $ 1.21
+0.00%
$ 3.47 billion $ 13.19 million
Jan 1, 11 PM $ 1.21
-0.01%
$ 3.47 billion $ 12.94 million
Jan 1, 10 PM $ 1.21
+0.01%
$ 3.47 billion $ 12.42 million
Jan 1, 9 PM $ 1.21
+0.00%
$ 3.47 billion $ 13.07 million
Jan 1, 8 PM $ 1.21
+0.01%
$ 3.47 billion $ 13.16 million
Jan 1, 7 PM $ 1.21
+0.01%
$ 3.47 billion $ 13.24 million
Jan 1, 6 PM $ 1.21
-0.01%
$ 3.47 billion $ 13.31 million
Jan 1, 5 PM $ 1.21
+0.00%
$ 3.47 billion $ 13.36 million
Jan 1, 4 PM $ 1.21
+0.00%
$ 3.47 billion $ 13.44 million
Jan 1, 3 PM $ 1.21
+0.01%
$ 3.47 billion $ 13.21 million
Jan 1, 2 PM $ 1.21
-0.01%
$ 3.47 billion $ 12.36 million
Jan 1, 1 PM $ 1.21
+0.00%
$ 3.47 billion $ 12.53 million
Jan 1, 12 PM $ 1.21
-0.01%
$ 3.47 billion $ 12.53 million
Jan 1, 11 AM $ 1.21
+0.02%
$ 3.47 billion $ 12.62 million
Jan 1, 10 AM $ 1.21
+0.00%
$ 3.47 billion $ 12.72 million
Jan 1, 9 AM $ 1.21
-0.01%
$ 3.47 billion $ 12.8 million
Jan 1, 8 AM $ 1.21
+0.00%
$ 3.47 billion $ 12.89 million
Jan 1, 7 AM $ 1.21
+0.00%
$ 3.47 billion $ 12.78 million
Jan 1, 6 AM $ 1.21
+0.00%
$ 3.47 billion $ 12.79 million
Jan 1, 5 AM $ 1.21
+0.00%
$ 3.47 billion $ 12.85 million
Jan 1, 4 AM $ 1.21
+0.00%
$ 3.47 billion $ 15.17 million
Jan 1, 3 AM $ 1.21
+0.00%
$ 3.47 billion $ 15.84 million
Jan 1, 2 AM $ 1.21
+0.00%
$ 3.47 billion $ 16.12 million
Jan 1, 1 AM $ 1.21
+0.00%
$ 3.47 billion $ 16.12 million
Jan 1, 12 AM $ 1.21
+0.00%
$ 3.47 billion $ 18.42 million
Dec 31, 11 PM $ 1.21
+0.00%
$ 3.47 billion $ 20.34 million
Dec 31, 10 PM $ 1.21
+0.01%
$ 3.47 billion $ 20.61 million
Dec 31, 9 PM $ 1.21
+0.04%
$ 3.47 billion $ 19.88 million