Coinranking
Ethena Staked USDe Historical Data
sUSDe
Page 53
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 10 PM | $ 3.04 | -0.87% | ||
| Apr 16, 9 PM | $ 3.06 | +1.04% | ||
| Apr 16, 8 PM | $ 3.03 | -0.40% | ||
| Apr 16, 7 PM | $ 3.05 | -0.96% | ||
| Apr 16, 6 PM | $ 3.07 | +1.02% | ||
| Apr 16, 5 PM | $ 3.04 | +0.48% | ||
| Apr 16, 4 PM | $ 3.03 | +0.20% | ||
| Apr 16, 3 PM | $ 3.02 | +0.30% | ||
| Apr 16, 2 PM | $ 3.01 | -0.94% | ||
| Apr 16, 1 PM | $ 3.04 | +0.18% | ||
| Apr 16, 12 PM | $ 3.04 | +0.04% | ||
| Apr 16, 11 AM | $ 3.03 | +0.08% | ||
| Apr 16, 10 AM | $ 3.03 | +0.08% | ||
| Apr 16, 9 AM | $ 3.03 | -0.03% | ||
| Apr 16, 8 AM | $ 3.03 | -0.14% | ||
| Apr 16, 7 AM | $ 3.04 | -0.08% | ||
| Apr 16, 6 AM | $ 3.04 | +0.32% | ||
| Apr 16, 5 AM | $ 3.04 | +0.12% | ||
| Apr 16, 4 AM | $ 3.03 | +0.52% | ||
| Apr 16, 3 AM | $ 3.02 | -0.01% | ||
| Apr 16, 2 AM | $ 3.02 | +0.07% | ||
| Apr 16, 1 AM | $ 3.02 | +0.01% | ||
| Apr 16, 12 AM | $ 3.02 | -0.05% | ||
| Apr 15, 11 PM | $ 3.02 | +0.13% | ||
| Apr 15, 10 PM | $ 3.02 | -0.01% | ||
| Apr 15, 9 PM | $ 3.02 | +0.13% | ||
| Apr 15, 8 PM | $ 3.01 | +0.10% | ||
| Apr 15, 7 PM | $ 3.01 | +0.16% | ||
| Apr 15, 6 PM | $ 3.01 | -0.08% | ||
| Apr 15, 5 PM | $ 3.01 | -0.03% | ||
| Apr 15, 4 PM | $ 3.01 | -0.06% | ||
| Apr 15, 3 PM | $ 3.02 | -0.68% | ||
| Apr 15, 2 PM | $ 3.03 | +0.11% | ||
| Apr 15, 1 PM | $ 3.02 | -0.42% | ||
| Apr 15, 12 PM | $ 3.04 | -0.21% | ||
| Apr 15, 11 AM | $ 3.05 | -0.15% | ||
| Apr 15, 10 AM | $ 3.06 | -0.11% | ||
| Apr 15, 9 AM | $ 3.06 | -0.02% | ||
| Apr 15, 8 AM | $ 3.06 | -0.05% | ||
| Apr 15, 7 AM | $ 3.07 | -0.36% | ||
| Apr 15, 6 AM | $ 3.07 | -0.06% | ||
| Apr 15, 5 AM | $ 3.07 | -0.28% | ||
| Apr 15, 4 AM | $ 3.08 | +0.01% | ||
| Apr 15, 3 AM | $ 3.09 | -0.12% | ||
| Apr 15, 2 AM | $ 3.08 | +0.07% | ||
| Apr 15, 1 AM | $ 3.09 | -0.05% | ||
| Apr 15, 12 AM | $ 3.09 | +0.21% | ||
| Apr 14, 11 PM | $ 3.08 | +0.15% | ||
| Apr 14, 10 PM | $ 3.08 | +0.08% | ||
| Apr 14, 9 PM | $ 3.08 | -0.05% | ||