Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Staked USDe Historical Data

sUSDe Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 AM $3.35
-0.07%
$10.45 billion $15.78 million
Jun 1, 8 AM $3.36
-0.14%
$10.46 billion $15.81 million
Jun 1, 7 AM $3.36
-0.17%
$10.46 billion $15.79 million
Jun 1, 6 AM $3.36
+0.08%
$10.47 billion $15.69 million
Jun 1, 5 AM $3.36
-0.05%
$10.46 billion $15.74 million
Jun 1, 4 AM $3.36
-0.08%
$10.46 billion $15.74 million
Jun 1, 3 AM $3.36
-0.01%
$10.47 billion $15.87 million
Jun 1, 2 AM $3.36
+0.12%
$10.47 billion $15.81 million
Jun 1, 1 AM $3.36
-0.15%
$10.46 billion $15.85 million
Jun 1, 12 AM $3.36
+0.11%
$10.47 billion $14.97 million
May 31, 11 PM $3.36
+0.02%
$10.46 billion $14.59 million
May 31, 10 PM $3.36
+0.06%
$10.46 billion $13.67 million
May 31, 9 PM $3.36
+0.09%
$10.46 billion $13.71 million
May 31, 8 PM $3.35
+0.04%
$10.45 billion $10.81 million
May 31, 7 PM $3.35
-0.02%
$10.44 billion $7.15 million
May 31, 6 PM $3.35
-0.48%
$10.45 billion $6.57 million
May 31, 5 PM $3.37
+0.24%
$10.5 billion $6.69 million
May 31, 4 PM $3.36
+0.24%
$10.47 billion $4.89 million
May 31, 3 PM $3.35
-0.09%
$10.43 billion $2.77 million
May 31, 2 PM $3.35
+0.16%
$10.45 billion $1.75 million
May 31, 1 PM $3.35
-0.04%
$10.44 billion $1.82 million
May 31, 12 PM $3.35
-0.06%
$10.44 billion $1.87 million
May 31, 11 AM $3.35
-0.08%
$10.43 billion $1.79 million
May 31, 10 AM $3.35
+0.31%
$10.43 billion $1.81 million
May 31, 9 AM $3.34
+0.22%
$10.4 billion $1.81 million
May 31, 8 AM $3.33
+0.06%
$10.38 billion $1.82 million
May 31, 7 AM $3.33
+0.56%
$10.36 billion $1.93 million
May 31, 6 AM $3.31
-1.21%
$10.31 billion $1.99 million
May 31, 5 AM $3.36
-1.31%
$10.48 billion $2.05 million
May 31, 4 AM $3.4
-0.86%
$10.6 billion $2.43 million
May 31, 3 AM $3.42
-0.84%
$10.66 billion $2.53 million
May 31, 2 AM $3.45
-0.91%
$10.76 billion $2.6 million
May 31, 1 AM $3.49
+1.96%
$10.87 billion $2.84 million
May 31, 12 AM $3.36
+0.26%
$10.46 billion $2.68 million
May 30, 11 PM $3.34
-0.09%
$10.42 billion $2.7 million
May 30, 10 PM $3.35
-0.10%
$10.42 billion $2.57 million
May 30, 9 PM $3.35
+0.01%
$10.43 billion $3.97 million
May 30, 8 PM $3.35
+0.11%
$10.44 billion $4.02 million
May 30, 7 PM $3.34
+0.00%
$10.41 billion $4.04 million
May 30, 6 PM $3.34
-0.01%
$10.41 billion $3.93 million
May 30, 5 PM $3.34
-0.02%
$10.41 billion $6.62 million
May 30, 4 PM $3.34
+0.00%
$10.41 billion $7.71 million
May 30, 3 PM $3.34
-0.04%
$10.41 billion $7.72 million
May 30, 2 PM $3.34
-0.04%
$10.42 billion $7.67 million
May 30, 1 PM $3.34
+0.04%
$10.42 billion $7.7 million
May 30, 12 PM $3.34
+0.04%
$10.42 billion $7.62 million
May 30, 11 AM $3.34
-0.01%
$10.42 billion $7.69 million
May 30, 10 AM $3.34
-0.06%
$10.42 billion $7.72 million
May 30, 9 AM $3.35
-0.02%
$10.42 billion $7.83 million
May 30, 8 AM $3.35
+0.01%
$10.43 billion $7.9 million