Ethena Staked USDe Historical Data

sUSDe Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 1.21
+0.01%
$ 3.47 billion $ 20.61 million
Dec 31, 9 PM $ 1.21
+0.04%
$ 3.47 billion $ 19.88 million
Dec 31, 8 PM $ 1.21
-0.01%
$ 3.46 billion $ 19.71 million
Dec 31, 7 PM $ 1.21
+0.01%
$ 3.47 billion $ 19.82 million
Dec 31, 6 PM $ 1.21
+0.02%
$ 3.47 billion $ 20.39 million
Dec 31, 5 PM $ 1.21
-0.01%
$ 3.46 billion $ 20.78 million
Dec 31, 4 PM $ 1.21
+0.00%
$ 3.47 billion $ 22.67 million
Dec 31, 3 PM $ 1.21
-0.01%
$ 3.47 billion $ 22.77 million
Dec 31, 2 PM $ 1.21
-0.03%
$ 3.47 billion $ 23.37 million
Dec 31, 1 PM $ 1.21
+0.00%
$ 3.47 billion $ 23.34 million
Dec 31, 12 PM $ 1.21
-0.01%
$ 3.47 billion $ 23.29 million
Dec 31, 11 AM $ 1.21
-0.01%
$ 3.47 billion $ 23.08 million
Dec 31, 10 AM $ 1.21
+0.02%
$ 3.47 billion $ 22.98 million
Dec 31, 9 AM $ 1.21
+0.00%
$ 3.47 billion $ 22.92 million
Dec 31, 8 AM $ 1.21
+0.00%
$ 3.47 billion $ 22.84 million
Dec 31, 7 AM $ 1.21
+0.01%
$ 3.47 billion $ 22.83 million
Dec 31, 6 AM $ 1.21
+0.00%
$ 3.47 billion $ 22.65 million
Dec 31, 5 AM $ 1.21
+0.01%
$ 3.47 billion $ 22.59 million
Dec 31, 4 AM $ 1.21
+0.01%
$ 3.47 billion $ 20.68 million
Dec 31, 3 AM $ 1.21
+0.01%
$ 3.46 billion $ 23.17 million
Dec 31, 2 AM $ 1.21
+0.00%
$ 3.47 billion $ 23.77 million
Dec 31, 1 AM $ 1.21
+0.00%
$ 3.46 billion $ 23.55 million
Dec 31, 12 AM $ 1.21
-0.01%
$ 3.46 billion $ 21.4 million
Dec 30, 11 PM $ 1.21
+0.02%
$ 3.46 billion $ 21.14 million
Dec 30, 10 PM $ 1.21
-0.01%
$ 3.46 billion $ 19.3 million
Dec 30, 9 PM $ 1.21
+0.01%
$ 3.46 billion $ 19.34 million
Dec 30, 8 PM $ 1.21
-0.01%
$ 3.46 billion $ 19.42 million
Dec 30, 7 PM $ 1.21
-0.01%
$ 3.46 billion $ 19.44 million
Dec 30, 6 PM $ 1.21
+0.00%
$ 3.46 billion $ 19.32 million
Dec 30, 5 PM $ 1.21
+0.00%
$ 3.46 billion $ 17.95 million
Dec 30, 4 PM $ 1.21
+0.00%
$ 3.46 billion $ 18.07 million
Dec 30, 3 PM $ 1.21
+0.00%
$ 3.46 billion $ 16.9 million
Dec 30, 2 PM $ 1.21
+0.02%
$ 3.46 billion $ 16.17 million
Dec 30, 1 PM $ 1.21
+0.00%
$ 3.46 billion $ 16.19 million
Dec 30, 12 PM $ 1.21
+0.00%
$ 3.46 billion $ 16.46 million
Dec 30, 11 AM $ 1.21
+0.00%
$ 3.46 billion $ 16.68 million
Dec 30, 10 AM $ 1.21
+0.00%
$ 3.46 billion $ 16.87 million
Dec 30, 9 AM $ 1.21
+0.00%
$ 3.46 billion $ 17.3 million
Dec 30, 8 AM $ 1.21
+0.01%
$ 3.46 billion $ 17.29 million
Dec 30, 7 AM $ 1.21
+0.01%
$ 3.46 billion $ 17.52 million
Dec 30, 6 AM $ 1.21
+0.00%
$ 3.46 billion $ 17.86 million
Dec 30, 5 AM $ 1.21
+0.00%
$ 3.46 billion $ 18.13 million
Dec 30, 4 AM $ 1.21
-0.01%
$ 3.46 billion $ 18.14 million
Dec 30, 3 AM $ 1.21
+0.03%
$ 3.46 billion $ 15.34 million
Dec 30, 2 AM $ 1.21
+0.00%
$ 3.46 billion $ 14.9 million
Dec 30, 1 AM $ 1.21
+0.01%
$ 3.46 billion $ 14.85 million
Dec 30, 12 AM $ 1.21
-0.01%
$ 3.46 billion $ 15.03 million
Dec 29, 11 PM $ 1.21
+0.00%
$ 3.48 billion $ 14.99 million
Dec 29, 10 PM $ 1.21
+0.02%
$ 3.48 billion $ 14.98 million
Dec 29, 9 PM $ 1.21
-0.03%
$ 3.47 billion $ 14.75 million