Ethena Staked USDe Historical Data

sUSDe Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 1.21
-0.03%
$ 3.47 billion $ 14.75 million
Dec 29, 8 PM $ 1.21
-0.01%
$ 3.48 billion $ 14.85 million
Dec 29, 7 PM $ 1.21
+0.00%
$ 3.48 billion $ 15.12 million
Dec 29, 6 PM $ 1.21
+0.00%
$ 3.48 billion $ 14.96 million
Dec 29, 5 PM $ 1.21
+0.00%
$ 3.48 billion $ 15.03 million
Dec 29, 4 PM $ 1.21
-0.01%
$ 3.48 billion $ 14.79 million
Dec 29, 3 PM $ 1.21
-0.01%
$ 3.48 billion $ 15.09 million
Dec 29, 2 PM $ 1.21
+0.02%
$ 3.48 billion $ 15.59 million
Dec 29, 1 PM $ 1.21
+0.00%
$ 3.48 billion $ 15.33 million
Dec 29, 12 PM $ 1.21
+0.00%
$ 3.48 billion $ 16.51 million
Dec 29, 11 AM $ 1.21
+0.01%
$ 3.48 billion $ 16.36 million
Dec 29, 10 AM $ 1.21
+0.00%
$ 3.48 billion $ 16.16 million
Dec 29, 9 AM $ 1.21
+0.00%
$ 3.48 billion $ 16.09 million
Dec 29, 8 AM $ 1.21
+0.00%
$ 3.48 billion $ 16.18 million
Dec 29, 7 AM $ 1.21
-0.01%
$ 3.48 billion $ 16.01 million
Dec 29, 6 AM $ 1.21
+0.00%
$ 3.48 billion $ 16.04 million
Dec 29, 5 AM $ 1.21
+0.00%
$ 3.48 billion $ 15.74 million
Dec 29, 4 AM $ 1.21
+0.00%
$ 3.48 billion $ 15.74 million
Dec 29, 3 AM $ 1.21
+0.01%
$ 3.48 billion $ 15.04 million
Dec 29, 2 AM $ 1.21
+0.01%
$ 3.48 billion $ 14.72 million
Dec 29, 1 AM $ 1.21
-0.01%
$ 3.47 billion $ 14.72 million
Dec 29, 12 AM $ 1.21
+0.01%
$ 3.47 billion $ 14.33 million
Dec 28, 11 PM $ 1.21
+0.00%
$ 3.47 billion $ 14.29 million
Dec 28, 10 PM $ 1.21
+0.00%
$ 3.47 billion $ 14.29 million
Dec 28, 9 PM $ 1.21
+0.00%
$ 3.47 billion $ 14.34 million
Dec 28, 8 PM $ 1.21
+0.00%
$ 3.47 billion $ 14.23 million
Dec 28, 7 PM $ 1.21
+0.00%
$ 3.47 billion $ 13.69 million
Dec 28, 6 PM $ 1.21
+0.00%
$ 3.47 billion $ 13.56 million
Dec 28, 5 PM $ 1.21
+0.00%
$ 3.47 billion $ 13.44 million
Dec 28, 4 PM $ 1.21
+0.00%
$ 3.47 billion $ 13.36 million
Dec 28, 3 PM $ 1.21
+0.00%
$ 3.47 billion $ 13.05 million
Dec 28, 2 PM $ 1.21
+0.01%
$ 3.47 billion $ 12.64 million
Dec 28, 1 PM $ 1.21
+0.00%
$ 3.47 billion $ 12.52 million
Dec 28, 12 PM $ 1.21
-0.02%
$ 3.47 billion $ 11.68 million
Dec 28, 11 AM $ 1.21
+0.00%
$ 3.47 billion $ 11.48 million
Dec 28, 10 AM $ 1.21
+0.00%
$ 3.47 billion $ 11.55 million
Dec 28, 9 AM $ 1.21
+0.00%
$ 3.47 billion $ 11.38 million
Dec 28, 8 AM $ 1.21
+0.01%
$ 3.47 billion $ 11.46 million
Dec 28, 7 AM $ 1.21
+0.00%
$ 3.47 billion $ 11.39 million
Dec 28, 6 AM $ 1.21
-0.04%
$ 3.47 billion $ 11.09 million
Dec 28, 5 AM $ 1.21
+0.00%
$ 3.47 billion $ 12.73 million
Dec 28, 4 AM $ 1.21
+0.02%
$ 3.47 billion $ 13.81 million
Dec 28, 3 AM $ 1.21
-0.03%
$ 3.47 billion $ 14.08 million
Dec 28, 2 AM $ 1.21
-0.01%
$ 3.47 billion $ 14.09 million
Dec 28, 1 AM $ 1.21
+0.01%
$ 3.47 billion $ 14.09 million
Dec 28, 12 AM $ 1.21
+0.07%
$ 3.47 billion $ 14.08 million
Dec 27, 11 PM $ 1.21
-0.02%
$ 3.46 billion $ 14.08 million
Dec 27, 10 PM $ 1.21
-0.03%
$ 3.46 billion $ 14.09 million
Dec 27, 9 PM $ 1.21
+0.02%
$ 3.46 billion $ 14.69 million
Dec 27, 8 PM $ 1.21
-0.01%
$ 3.46 billion $ 14.69 million