Ethena Staked USDe Historical Data

sUSDe Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 1.21
+0.02%
$ 3.46 billion $ 14.69 million
Dec 27, 8 PM $ 1.21
-0.01%
$ 3.46 billion $ 14.69 million
Dec 27, 7 PM $ 1.21
-0.01%
$ 3.46 billion $ 14.68 million
Dec 27, 6 PM $ 1.21
+0.00%
$ 3.46 billion $ 14.68 million
Dec 27, 5 PM $ 1.21
+0.01%
$ 3.46 billion $ 15.08 million
Dec 27, 4 PM $ 1.21
+0.01%
$ 3.46 billion $ 15.16 million
Dec 27, 3 PM $ 1.21
-0.01%
$ 3.46 billion $ 15.31 million
Dec 27, 2 PM $ 1.21
-0.01%
$ 3.46 billion $ 15.5 million
Dec 27, 1 PM $ 1.21
+0.00%
$ 3.46 billion $ 15.47 million
Dec 27, 12 PM $ 1.21
+0.00%
$ 3.46 billion $ 16.27 million
Dec 27, 11 AM $ 1.21
+0.01%
$ 3.46 billion $ 16.13 million
Dec 27, 10 AM $ 1.21
-0.02%
$ 3.46 billion $ 16.14 million
Dec 27, 9 AM $ 1.21
+0.01%
$ 3.46 billion $ 15.85 million
Dec 27, 8 AM $ 1.21
+0.00%
$ 3.46 billion $ 15.79 million
Dec 27, 7 AM $ 1.21
+0.00%
$ 3.46 billion $ 15.73 million
Dec 27, 6 AM $ 1.21
-0.03%
$ 3.46 billion $ 15.7 million
Dec 27, 5 AM $ 1.21
-0.01%
$ 3.46 billion $ 14.83 million
Dec 27, 4 AM $ 1.21
+0.02%
$ 3.46 billion $ 13.14 million
Dec 27, 3 AM $ 1.21
-0.01%
$ 3.46 billion $ 13.08 million
Dec 27, 2 AM $ 1.21
+0.01%
$ 3.46 billion $ 13.27 million
Dec 27, 1 AM $ 1.21
+0.00%
$ 3.46 billion $ 13.36 million
Dec 27, 12 AM $ 1.21
+0.00%
$ 3.46 billion $ 13.37 million
Dec 26, 11 PM $ 1.21
+0.00%
$ 3.46 billion $ 13.36 million
Dec 26, 10 PM $ 1.21
+0.00%
$ 3.46 billion $ 13.27 million
Dec 26, 9 PM $ 1.21
+0.00%
$ 3.46 billion $ 13.26 million
Dec 26, 8 PM $ 1.21
-0.01%
$ 3.46 billion $ 13.12 million
Dec 26, 7 PM $ 1.21
+0.00%
$ 3.46 billion $ 13.22 million
Dec 26, 6 PM $ 1.21
+0.00%
$ 3.46 billion $ 13.64 million
Dec 26, 5 PM $ 1.21
+0.01%
$ 3.46 billion $ 13.3 million
Dec 26, 4 PM $ 1.21
+0.00%
$ 3.46 billion $ 13 million
Dec 26, 3 PM $ 1.21
+0.01%
$ 3.46 billion $ 12.95 million
Dec 26, 2 PM $ 1.21
+0.00%
$ 3.46 billion $ 12.94 million
Dec 26, 1 PM $ 1.21
+0.02%
$ 3.46 billion $ 12.14 million
Dec 26, 12 PM $ 1.21
+0.01%
$ 3.46 billion $ 10.72 million
Dec 26, 11 AM $ 1.21
+0.00%
$ 3.46 billion $ 10.73 million
Dec 26, 10 AM $ 1.21
+0.00%
$ 3.46 billion $ 10.63 million
Dec 26, 9 AM $ 1.21
+0.00%
$ 3.46 billion $ 10.59 million
Dec 26, 8 AM $ 1.21
+0.00%
$ 3.46 billion $ 10.83 million
Dec 26, 7 AM $ 1.21
+0.00%
$ 3.46 billion $ 10.86 million
Dec 26, 6 AM $ 1.21
+0.01%
$ 3.46 billion $ 10.89 million
Dec 26, 5 AM $ 1.21
-0.01%
$ 3.46 billion $ 10.79 million
Dec 26, 4 AM $ 1.21
+0.00%
$ 3.46 billion $ 10.71 million
Dec 26, 3 AM $ 1.21
+0.00%
$ 3.46 billion $ 10.65 million
Dec 26, 2 AM $ 1.21
+0.01%
$ 3.46 billion $ 13.3 million
Dec 26, 1 AM $ 1.21
+0.00%
$ 3.46 billion $ 13.37 million
Dec 26, 12 AM $ 1.21
+0.00%
$ 3.46 billion $ 13.78 million
Dec 25, 11 PM $ 1.21
+0.00%
$ 3.44 billion $ 13.78 million
Dec 25, 10 PM $ 1.21
+0.00%
$ 3.44 billion $ 13.59 million
Dec 25, 9 PM $ 1.21
+0.01%
$ 3.44 billion $ 15.25 million
Dec 25, 8 PM $ 1.21
+0.00%
$ 3.44 billion $ 15.21 million