Ethena Staked USDe Historical Data

sUSDe Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 1.21
+0.01%
$ 3.44 billion $ 15.25 million
Dec 25, 8 PM $ 1.21
+0.00%
$ 3.44 billion $ 15.21 million
Dec 25, 7 PM $ 1.21
+0.00%
$ 3.44 billion $ 15.09 million
Dec 25, 6 PM $ 1.21
+0.00%
$ 3.44 billion $ 14.72 million
Dec 25, 5 PM $ 1.21
-0.01%
$ 3.44 billion $ 14.67 million
Dec 25, 4 PM $ 1.21
+0.00%
$ 3.44 billion $ 15.23 million
Dec 25, 3 PM $ 1.21
+0.00%
$ 3.44 billion $ 15.4 million
Dec 25, 2 PM $ 1.21
-0.01%
$ 3.44 billion $ 15.69 million
Dec 25, 1 PM $ 1.21
+0.00%
$ 3.44 billion $ 15.27 million
Dec 25, 12 PM $ 1.21
+0.01%
$ 3.44 billion $ 15.3 million
Dec 25, 11 AM $ 1.21
+0.00%
$ 3.44 billion $ 15.92 million
Dec 25, 10 AM $ 1.21
-0.01%
$ 3.44 billion $ 16.66 million
Dec 25, 9 AM $ 1.21
-0.02%
$ 3.44 billion $ 16.66 million
Dec 25, 8 AM $ 1.21
+0.00%
$ 3.44 billion $ 16.66 million
Dec 25, 7 AM $ 1.21
+0.00%
$ 3.44 billion $ 16.71 million
Dec 25, 6 AM $ 1.21
+0.00%
$ 3.44 billion $ 16.68 million
Dec 25, 5 AM $ 1.21
+0.00%
$ 3.44 billion $ 18.13 million
Dec 25, 4 AM $ 1.21
+0.00%
$ 3.44 billion $ 18.07 million
Dec 25, 3 AM $ 1.21
+0.05%
$ 3.44 billion $ 20.26 million
Dec 25, 2 AM $ 1.21
-0.10%
$ 3.44 billion $ 17.67 million
Dec 25, 1 AM $ 1.21
-0.01%
$ 3.44 billion $ 16.28 million
Dec 25, 12 AM $ 1.21
+0.01%
$ 3.44 billion $ 15.7 million
Dec 24, 11 PM $ 1.21
+0.01%
$ 3.43 billion $ 15.46 million
Dec 24, 10 PM $ 1.21
-0.01%
$ 3.43 billion $ 15.45 million
Dec 24, 9 PM $ 1.21
+0.02%
$ 3.44 billion $ 13.12 million
Dec 24, 8 PM $ 1.21
+0.02%
$ 3.43 billion $ 13.25 million
Dec 24, 7 PM $ 1.21
+0.00%
$ 3.43 billion $ 13.23 million
Dec 24, 6 PM $ 1.21
-0.01%
$ 3.43 billion $ 13.26 million
Dec 24, 5 PM $ 1.21
+0.01%
$ 3.43 billion $ 13.23 million
Dec 24, 4 PM $ 1.21
-0.06%
$ 3.43 billion $ 13.83 million
Dec 24, 3 PM $ 1.21
+0.09%
$ 3.44 billion $ 13.23 million
Dec 24, 2 PM $ 1.21
-0.01%
$ 3.43 billion $ 12.84 million
Dec 24, 1 PM $ 1.21
-0.01%
$ 3.43 billion $ 12.79 million
Dec 24, 12 PM $ 1.21
+0.02%
$ 3.43 billion $ 12.82 million
Dec 24, 11 AM $ 1.21
-0.02%
$ 3.43 billion $ 13.49 million
Dec 24, 10 AM $ 1.21
+0.00%
$ 3.43 billion $ 12.88 million
Dec 24, 9 AM $ 1.21
+0.00%
$ 3.43 billion $ 12.43 million
Dec 24, 8 AM $ 1.21
-0.02%
$ 3.43 billion $ 12.46 million
Dec 24, 7 AM $ 1.21
+0.01%
$ 3.43 billion $ 12.46 million
Dec 24, 6 AM $ 1.21
-0.01%
$ 3.43 billion $ 12.69 million
Dec 24, 5 AM $ 1.21
+0.08%
$ 3.43 billion $ 12.99 million
Dec 24, 4 AM $ 1.21
+0.05%
$ 3.43 billion $ 11.83 million
Dec 24, 3 AM $ 1.21
-0.10%
$ 3.43 billion $ 10.85 million
Dec 24, 2 AM $ 1.21
-0.01%
$ 3.43 billion $ 9.62 million
Dec 24, 1 AM $ 1.21
-0.01%
$ 3.43 billion $ 9.86 million
Dec 24, 12 AM $ 1.21
+0.00%
$ 3.43 billion $ 9.86 million
Dec 23, 11 PM $ 1.21
+0.00%
$ 3.43 billion $ 9.86 million
Dec 23, 10 PM $ 1.21
+0.00%
$ 3.43 billion $ 9.85 million
Dec 23, 9 PM $ 1.21
+0.00%
$ 3.43 billion $ 9.87 million
Dec 23, 8 PM $ 1.21
+0.00%
$ 3.43 billion $ 9.74 million