Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Staked USDe Historical Data

sUSDe Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 AM $3.34
+0.24%
$10.42 billion $1.33 million
May 26, 4 AM $3.34
-0.06%
$10.41 billion $960,024
May 26, 3 AM $3.34
+0.22%
$10.41 billion $883,133
May 26, 2 AM $3.34
+0.24%
$10.4 billion $865,165
May 26, 1 AM $3.33
+0.21%
$10.37 billion $867,052
May 26, 12 AM $3.32
-0.44%
$10.35 billion $857,760
May 25, 11 PM $3.33
+0.10%
$10.39 billion $827,547
May 25, 10 PM $3.34
+0.28%
$10.39 billion $715,982
May 25, 9 PM $3.32
+0.18%
$10.36 billion $714,570
May 25, 8 PM $3.33
+0.03%
$10.37 billion $693,173
May 25, 7 PM $3.33
+0.12%
$10.37 billion $788,059
May 25, 6 PM $3.32
+0.13%
$10.34 billion $785,308
May 25, 5 PM $3.31
+0.02%
$10.33 billion $2.46 million
May 25, 4 PM $3.31
-0.04%
$10.32 billion $2.45 million
May 25, 3 PM $3.31
+0.04%
$10.32 billion $2.45 million
May 25, 2 PM $3.3
-0.01%
$10.28 billion $3.13 million
May 25, 1 PM $3.3
+0.04%
$10.28 billion $3.82 million
May 25, 12 PM $3.29
-0.17%
$10.26 billion $3.79 million
May 25, 11 AM $3.3
+0.28%
$10.27 billion $3.76 million
May 25, 10 AM $3.28
+0.14%
$10.23 billion $3.62 million
May 25, 9 AM $3.28
+0.32%
$10.22 billion $3.6 million
May 25, 8 AM $3.27
+0.31%
$10.19 billion $3.56 million
May 25, 7 AM $3.28
-3.70%
$10.21 billion $3.57 million
May 25, 6 AM $3.41
-0.72%
$10.62 billion $4.98 million
May 25, 5 AM $3.43
-0.80%
$10.7 billion $4.97 million
May 25, 4 AM $3.46
-0.07%
$10.77 billion $5.26 million
May 25, 3 AM $3.46
-0.11%
$10.78 billion $5.22 million
May 25, 2 AM $3.46
-0.04%
$10.8 billion $5.29 million
May 25, 1 AM $3.46
+0.12%
$10.79 billion $5.3 million
May 25, 12 AM $3.46
-0.16%
$10.77 billion $5.25 million
May 24, 11 PM $3.46
+0.04%
$10.8 billion $5.27 million
May 24, 10 PM $3.47
+0.19%
$10.8 billion $5.27 million
May 24, 9 PM $3.46
-0.07%
$10.78 billion $5.46 million
May 24, 8 PM $3.47
+0.35%
$10.81 billion $6.56 million
May 24, 7 PM $3.46
-0.45%
$10.77 billion $6.55 million
May 24, 6 PM $3.48
-0.34%
$10.84 billion $6.81 million
May 24, 5 PM $3.5
-0.07%
$10.89 billion $6.76 million
May 24, 4 PM $3.5
-0.06%
$10.9 billion $6.76 million
May 24, 3 PM $3.49
+0.12%
$10.89 billion $6.79 million
May 24, 2 PM $3.5
+0.33%
$10.89 billion $6.12 million
May 24, 1 PM $3.48
-0.03%
$10.86 billion $4.55 million
May 24, 12 PM $3.49
+0.01%
$10.87 billion $4.55 million
May 24, 11 AM $3.49
-0.06%
$10.86 billion $4.63 million
May 24, 10 AM $3.49
+0.10%
$10.87 billion $4.74 million
May 24, 9 AM $3.49
-0.18%
$10.86 billion $4.74 million
May 24, 8 AM $3.49
-0.13%
$10.88 billion $4.8 million
May 24, 7 AM $3.5
-0.14%
$10.9 billion $4.84 million
May 24, 6 AM $3.5
-0.02%
$10.91 billion $4.77 million
May 24, 5 AM $3.51
+0.05%
$10.92 billion $4.47 million
May 24, 4 AM $3.5
-0.06%
$10.92 billion $4.34 million