Ethena Staked USDe Historical Data

sUSDe Page 58
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 2.47
+0.27%
$ 7.69 billion $ 3.75 million
Apr 6, 4 PM $ 2.46
+0.14%
$ 7.67 billion $ 5.71 million
Apr 6, 3 PM $ 2.46
+0.10%
$ 7.65 billion $ 6.54 million
Apr 6, 2 PM $ 2.46
+0.14%
$ 7.66 billion $ 6.39 million
Apr 6, 1 PM $ 2.45
+0.21%
$ 7.65 billion $ 6.41 million
Apr 6, 12 PM $ 2.45
+0.13%
$ 7.64 billion $ 6.42 million
Apr 6, 11 AM $ 2.44
+0.07%
$ 7.6 billion $ 6.39 million
Apr 6, 10 AM $ 2.44
+1.02%
$ 7.59 billion $ 6.55 million
Apr 6, 9 AM $ 2.41
+0.21%
$ 7.51 billion $ 6.93 million
Apr 6, 8 AM $ 2.41
+0.22%
$ 7.5 billion $ 6.88 million
Apr 6, 7 AM $ 2.4
+0.26%
$ 7.48 billion $ 6.56 million
Apr 6, 6 AM $ 2.39
+0.26%
$ 7.46 billion $ 6.52 million
Apr 6, 5 AM $ 2.38
+0.30%
$ 7.43 billion $ 6.51 million
Apr 6, 4 AM $ 2.38
+0.31%
$ 7.41 billion $ 6.61 million
Apr 6, 3 AM $ 2.37
+1.44%
$ 7.38 billion $ 6.59 million
Apr 6, 2 AM $ 2.36
+0.69%
$ 7.36 billion $ 6.55 million
Apr 6, 1 AM $ 2.34
+0.46%
$ 7.3 billion $ 5.59 million
Apr 6, 12 AM $ 2.34
-0.28%
$ 7.29 billion $ 5.47 million
Apr 5, 11 PM $ 2.34
-0.16%
$ 7.3 billion $ 5.45 million
Apr 5, 10 PM $ 2.35
+0.35%
$ 7.31 billion $ 5.59 million
Apr 5, 9 PM $ 2.34
+0.61%
$ 7.28 billion $ 5.59 million
Apr 5, 8 PM $ 2.32
+0.31%
$ 7.23 billion $ 5.45 million
Apr 5, 7 PM $ 2.31
-0.06%
$ 7.21 billion $ 5.4 million
Apr 5, 6 PM $ 2.32
-0.08%
$ 7.22 billion $ 4.88 million
Apr 5, 5 PM $ 2.32
+0.09%
$ 7.21 billion $ 4.9 million
Apr 5, 4 PM $ 2.31
+0.04%
$ 7.19 billion $ 3.13 million
Apr 5, 3 PM $ 2.31
+0.03%
$ 7.2 billion $ 2 million
Apr 5, 2 PM $ 2.31
+0.04%
$ 7.2 billion $ 2.03 million
Apr 5, 1 PM $ 2.31
+0.16%
$ 7.19 billion $ 2.04 million
Apr 5, 12 PM $ 2.3
-0.45%
$ 7.18 billion $ 2.01 million
Apr 5, 11 AM $ 2.32
-0.38%
$ 7.22 billion $ 2.14 million
Apr 5, 10 AM $ 2.32
+0.56%
$ 7.24 billion $ 4 million
Apr 5, 9 AM $ 2.31
-0.12%
$ 7.2 billion $ 3.59 million
Apr 5, 8 AM $ 2.31
+0.40%
$ 7.2 billion $ 3.67 million
Apr 5, 7 AM $ 2.3
+0.07%
$ 7.17 billion $ 3.78 million
Apr 5, 6 AM $ 2.3
+0.35%
$ 7.17 billion $ 3.77 million
Apr 5, 5 AM $ 2.29
+0.37%
$ 7.15 billion $ 3.67 million
Apr 5, 4 AM $ 2.29
+0.09%
$ 7.12 billion $ 3.57 million
Apr 5, 3 AM $ 2.28
+0.15%
$ 7.11 billion $ 3.63 million
Apr 5, 2 AM $ 2.28
+0.24%
$ 7.1 billion $ 3.66 million
Apr 5, 1 AM $ 2.27
-0.05%
$ 7.09 billion $ 3.62 million
Apr 5, 12 AM $ 2.28
+0.29%
$ 7.09 billion $ 3.91 million
Apr 4, 11 PM $ 2.27
-0.06%
$ 7.07 billion $ 5.44 million
Apr 4, 10 PM $ 2.27
-0.13%
$ 7.08 billion $ 5.34 million
Apr 4, 9 PM $ 2.27
-0.09%
$ 7.08 billion $ 5.26 million
Apr 4, 8 PM $ 2.28
-0.42%
$ 7.09 billion $ 5.53 million
Apr 4, 7 PM $ 2.29
-0.30%
$ 7.12 billion $ 5.75 million
Apr 4, 6 PM $ 2.29
+0.12%
$ 7.14 billion $ 5.83 million
Apr 4, 5 PM $ 2.29
-0.23%
$ 7.14 billion $ 5.79 million
Apr 4, 4 PM $ 2.29
+0.23%
$ 7.15 billion $ 6.55 million