Ethena Staked USDe Historical Data

sUSDe Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 1.21
+0.00%
$ 3.43 billion $ 9.74 million
Dec 23, 7 PM $ 1.21
+0.00%
$ 3.43 billion $ 11.58 million
Dec 23, 6 PM $ 1.21
+0.00%
$ 3.43 billion $ 11.72 million
Dec 23, 5 PM $ 1.21
-0.01%
$ 3.43 billion $ 12.75 million
Dec 23, 4 PM $ 1.21
+0.02%
$ 3.43 billion $ 12.36 million
Dec 23, 3 PM $ 1.21
-0.01%
$ 3.43 billion $ 14.81 million
Dec 23, 2 PM $ 1.21
+0.00%
$ 3.43 billion $ 15.03 million
Dec 23, 1 PM $ 1.21
+0.00%
$ 3.43 billion $ 15.36 million
Dec 23, 12 PM $ 1.21
+0.00%
$ 3.43 billion $ 15.38 million
Dec 23, 11 AM $ 1.21
+0.00%
$ 3.43 billion $ 14.45 million
Dec 23, 10 AM $ 1.21
+0.01%
$ 3.43 billion $ 14.16 million
Dec 23, 9 AM $ 1.21
+0.00%
$ 3.43 billion $ 14.88 million
Dec 23, 8 AM $ 1.21
+0.00%
$ 3.43 billion $ 14.84 million
Dec 23, 7 AM $ 1.21
+0.00%
$ 3.43 billion $ 14.85 million
Dec 23, 6 AM $ 1.21
+0.00%
$ 3.43 billion $ 14.51 million
Dec 23, 5 AM $ 1.21
+0.00%
$ 3.43 billion $ 14.19 million
Dec 23, 4 AM $ 1.21
+0.00%
$ 3.43 billion $ 13.19 million
Dec 23, 3 AM $ 1.21
+0.00%
$ 3.43 billion $ 13.22 million
Dec 23, 2 AM $ 1.21
+0.00%
$ 3.43 billion $ 13.11 million
Dec 23, 1 AM $ 1.21
-0.01%
$ 3.43 billion $ 12.92 million
Dec 23, 12 AM $ 1.21
+0.00%
$ 3.43 billion $ 12.95 million
Dec 22, 11 PM $ 1.21
+0.00%
$ 3.43 billion $ 12.96 million
Dec 22, 10 PM $ 1.21
+0.00%
$ 3.43 billion $ 12.98 million
Dec 22, 9 PM $ 1.21
+0.01%
$ 3.43 billion $ 12.97 million
Dec 22, 8 PM $ 1.21
+0.00%
$ 3.43 billion $ 18.4 million
Dec 22, 7 PM $ 1.21
+0.00%
$ 3.43 billion $ 19.08 million
Dec 22, 6 PM $ 1.21
+0.01%
$ 3.43 billion $ 16.52 million
Dec 22, 5 PM $ 1.21
+0.00%
$ 3.43 billion $ 16.4 million
Dec 22, 4 PM $ 1.21
-0.01%
$ 3.43 billion $ 16.35 million
Dec 22, 3 PM $ 1.21
+0.02%
$ 3.43 billion $ 13.63 million
Dec 22, 2 PM $ 1.21
+0.00%
$ 3.43 billion $ 13.04 million
Dec 22, 1 PM $ 1.21
+0.00%
$ 3.43 billion $ 13.21 million
Dec 22, 12 PM $ 1.21
+0.00%
$ 3.43 billion $ 13.29 million
Dec 22, 11 AM $ 1.21
+0.01%
$ 3.43 billion $ 13.25 million
Dec 22, 10 AM $ 1.21
+0.00%
$ 3.43 billion $ 13.4 million
Dec 22, 9 AM $ 1.21
+0.01%
$ 3.43 billion $ 13.16 million
Dec 22, 8 AM $ 1.21
+0.00%
$ 3.43 billion $ 13.19 million
Dec 22, 7 AM $ 1.21
+0.00%
$ 3.43 billion $ 13.1 million
Dec 22, 6 AM $ 1.21
+0.00%
$ 3.43 billion $ 13.01 million
Dec 22, 5 AM $ 1.21
+0.00%
$ 3.43 billion $ 13.04 million
Dec 22, 4 AM $ 1.21
+0.01%
$ 3.43 billion $ 13.22 million
Dec 22, 3 AM $ 1.21
-0.01%
$ 3.43 billion $ 13.16 million
Dec 22, 2 AM $ 1.21
-0.01%
$ 3.43 billion $ 13.14 million
Dec 22, 1 AM $ 1.21
+0.00%
$ 3.43 billion $ 13.02 million
Dec 22, 12 AM $ 1.21
+0.01%
$ 3.43 billion $ 13.03 million
Dec 21, 11 PM $ 1.21
-0.01%
$ 3.43 billion $ 12.87 million
Dec 21, 10 PM $ 1.21
+0.02%
$ 3.43 billion $ 12.89 million
Dec 21, 9 PM $ 1.21
-0.02%
$ 3.43 billion $ 12.9 million
Dec 21, 8 PM $ 1.21
-0.02%
$ 3.43 billion $ 6.89 million
Dec 21, 7 PM $ 1.21
-0.02%
$ 3.44 billion $ 5.55 million