Ethena Staked USDe Historical Data

sUSDe Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 1.21
-0.02%
$ 3.43 billion $ 6.89 million
Dec 21, 7 PM $ 1.21
-0.02%
$ 3.44 billion $ 5.55 million
Dec 21, 6 PM $ 1.21
+0.01%
$ 3.44 billion $ 4.85 million
Dec 21, 5 PM $ 1.21
+0.01%
$ 3.44 billion $ 4.64 million
Dec 21, 4 PM $ 1.21
+0.01%
$ 3.44 billion $ 4.59 million
Dec 21, 3 PM $ 1.21
+0.00%
$ 3.44 billion $ 4.87 million
Dec 21, 2 PM $ 1.21
+0.00%
$ 3.44 billion $ 4.87 million
Dec 21, 1 PM $ 1.21
+0.00%
$ 3.44 billion $ 4.7 million
Dec 21, 12 PM $ 1.21
+0.00%
$ 3.43 billion $ 4.75 million
Dec 21, 11 AM $ 1.21
+0.00%
$ 3.44 billion $ 4.67 million
Dec 21, 10 AM $ 1.21
+0.00%
$ 3.43 billion $ 4.56 million
Dec 21, 9 AM $ 1.21
+0.00%
$ 3.43 billion $ 4.52 million
Dec 21, 8 AM $ 1.21
+0.01%
$ 3.43 billion $ 5.06 million
Dec 21, 7 AM $ 1.21
+0.00%
$ 3.43 billion $ 5.09 million
Dec 21, 6 AM $ 1.21
+0.01%
$ 3.43 billion $ 5.48 million
Dec 21, 5 AM $ 1.21
+0.00%
$ 3.43 billion $ 5.47 million
Dec 21, 4 AM $ 1.21
+0.00%
$ 3.43 billion $ 5.31 million
Dec 21, 3 AM $ 1.21
+0.00%
$ 3.43 billion $ 5.31 million
Dec 21, 2 AM $ 1.21
+0.00%
$ 3.43 billion $ 5.42 million
Dec 21, 1 AM $ 1.21
-0.01%
$ 3.43 billion $ 5.5 million
Dec 21, 12 AM $ 1.21
+0.00%
$ 3.43 billion $ 5.65 million
Dec 20, 11 PM $ 1.21
-0.01%
$ 3.43 billion $ 5.67 million
Dec 20, 10 PM $ 1.21
+0.00%
$ 3.43 billion $ 5.66 million
Dec 20, 9 PM $ 1.21
+0.00%
$ 3.43 billion $ 5.69 million
Dec 20, 8 PM $ 1.21
+0.00%
$ 3.43 billion $ 5.69 million
Dec 20, 7 PM $ 1.21
-0.01%
$ 3.43 billion $ 6.82 million
Dec 20, 6 PM $ 1.21
+0.00%
$ 3.43 billion $ 6.97 million
Dec 20, 5 PM $ 1.21
-0.01%
$ 3.43 billion $ 7.11 million
Dec 20, 4 PM $ 1.21
+0.01%
$ 3.43 billion $ 7.11 million
Dec 20, 3 PM $ 1.21
-0.01%
$ 3.43 billion $ 6.94 million
Dec 20, 2 PM $ 1.21
+0.00%
$ 3.43 billion $ 7.57 million
Dec 20, 1 PM $ 1.21
+0.00%
$ 3.43 billion $ 7.54 million
Dec 20, 12 PM $ 1.21
-0.01%
$ 3.43 billion $ 7.4 million
Dec 20, 11 AM $ 1.21
+0.03%
$ 3.43 billion $ 7.4 million
Dec 20, 10 AM $ 1.21
-0.02%
$ 3.43 billion $ 7.39 million
Dec 20, 9 AM $ 1.21
+0.00%
$ 3.43 billion $ 8.55 million
Dec 20, 8 AM $ 1.21
+0.02%
$ 3.43 billion $ 8.12 million
Dec 20, 7 AM $ 1.21
-0.03%
$ 3.43 billion $ 8.09 million
Dec 20, 6 AM $ 1.21
+0.00%
$ 3.43 billion $ 10.07 million
Dec 20, 5 AM $ 1.21
+0.01%
$ 3.43 billion $ 9.94 million
Dec 20, 4 AM $ 1.21
-0.01%
$ 3.43 billion $ 9.67 million
Dec 20, 3 AM $ 1.21
+0.00%
$ 3.43 billion $ 9.93 million
Dec 20, 2 AM $ 1.21
+0.01%
$ 3.43 billion $ 9.89 million
Dec 20, 1 AM $ 1.21
-0.01%
$ 3.43 billion $ 9.89 million
Dec 20, 12 AM $ 1.21
+0.00%
$ 3.43 billion $ 10.2 million
Dec 19, 11 PM $ 1.21
+0.01%
$ 3.45 billion $ 10.35 million
Dec 19, 10 PM $ 1.21
-0.02%
$ 3.45 billion $ 10.38 million
Dec 19, 9 PM $ 1.21
+0.02%
$ 3.45 billion $ 10.39 million
Dec 19, 8 PM $ 1.21
-0.02%
$ 3.45 billion $ 10.57 million
Dec 19, 7 PM $ 1.21
+0.00%
$ 3.45 billion $ 10.75 million