Ethena Staked USDe Historical Data

sUSDe Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 1.19
+0.14%
$ 4.82 billion $ 18.18 million
Aug 5, 2025 $ 1.19
-0.45%
$ 5.26 billion $ 7.59 million
Aug 4, 2025 $ 1.19
+0.27%
$ 5.23 billion $ 8.94 million
Aug 3, 2025 $ 1.19
+0.12%
$ 5.05 billion $ 59.32 million
Aug 2, 2025 $ 1.19
+0.54%
$ 5.02 billion $ 16.45 million
Aug 1, 2025 $ 1.18
+0.05%
$ 4.99 billion $ 18.72 million
Jul 31, 2025 $ 1.18
-0.50%
$ 4.34 billion $ 100.74 million
Jul 30, 2025 $ 1.19
+0.35%
$ 4.37 billion $ 33.51 million
Jul 29, 2025 $ 1.18
+0.03%
$ 4.35 billion $ 22.61 million
Jul 28, 2025 $ 1.18
-0.10%
$ 4.33 billion $ 26.03 million
Jul 27, 2025 $ 1.19
+0.05%
$ 4.17 billion $ 26.96 million
Jul 26, 2025 $ 1.18
-0.12%
$ 4.15 billion $ 15.67 million
Jul 25, 2025 $ 1.19
+0.10%
$ 3.99 billion $ 9.82 million
Jul 24, 2025 $ 1.18
+0.15%
$ 3.99 billion $ 17.33 million
Jul 23, 2025 $ 1.18
-0.12%
$ 3.79 billion $ 18.99 million
Jul 22, 2025 $ 1.18
+0.07%
$ 3.63 billion $ 19.76 million
Jul 21, 2025 $ 1.18
+0.09%
$ 3.58 billion $ 22.9 million
Jul 20, 2025 $ 1.18
-0.15%
$ 3.57 billion $ 11.15 million
Jul 19, 2025 $ 1.18
+0.64%
$ 3.29 billion $ 8.74 million
Jul 18, 2025 $ 1.17
-12.17%
$ 3.27 billion $ 19.29 million
Jul 17, 2025 $ 1.34
+12.79%
$ 3.57 billion $ 32.26 million
Jul 16, 2025 $ 1.19
+0.57%
$ 3.15 billion $ 14.61 million
Jul 15, 2025 $ 1.18
+0.46%
$ 3.11 billion $ 6.19 million
Jul 14, 2025 $ 1.18
-0.14%
$ 3.1 billion $ 9 million
Jul 13, 2025 $ 1.18
+0.19%
$ 3.11 billion $ 14.1 million
Jul 12, 2025 $ 1.18
-0.06%
$ 3.12 billion $ 14.52 million
Jul 11, 2025 $ 1.18
-1.34%
$ 3.12 billion $ 17.62 million
Jul 10, 2025 $ 1.18
+0.08%
$ 3.12 billion $ 10.43 million
Jul 9, 2025 $ 1.18
-0.04%
$ 3.12 billion $ 15.33 million
Jul 8, 2025 $ 1.18
+0.61%
$ 3.16 billion $ 4.26 million
Jul 7, 2025 $ 1.17
-0.79%
$ 3.13 billion $ 3.05 million
Jul 6, 2025 $ 1.18
+0.03%
$ 3.15 billion $ 4.43 million
Jul 5, 2025 $ 1.18
-0.02%
$ 3.15 billion $ 4.48 million
Jul 4, 2025 $ 1.18
+0.08%
$ 3.15 billion $ 7.43 million
Jul 3, 2025 $ 1.18
-0.11%
$ 3.15 billion $ 7.75 million
Jul 2, 2025 $ 1.18
+0.44%
$ 3.15 billion $ 13.11 million
Jul 1, 2025 $ 1.17
-0.41%
$ 3.14 billion $ 13.54 million
Jun 30, 2025 $ 1.18
+0.02%
$ 3.18 billion $ 3.07 million
Jun 29, 2025 $ 1.18
-0.45%
$ 3.17 billion $ 4.51 million
Jun 28, 2025 $ 1.18
+0.79%
$ 3.19 billion $ 5.34 million
Jun 27, 2025 $ 1.17
+0.32%
$ 3.16 billion $ 4.63 million
Jun 26, 2025 $ 1.17
-0.46%
$ 3.14 billion $ 22.4 million
Jun 25, 2025 $ 1.18
-1.22%
$ 3.17 billion $ 8.27 million
Jun 24, 2025 $ 1.19
+1.01%
$ 3.21 billion $ 7.2 million
Jun 23, 2025 $ 1.18
+0.40%
$ 3.18 billion $ 11.04 million
Jun 22, 2025 $ 1.17
+0.04%
$ 3.18 billion $ 7.86 million
Jun 21, 2025 $ 1.17
-0.35%
$ 3.17 billion $ 5.13 million
Jun 20, 2025 $ 1.18
-0.01%
$ 3.19 billion $ 6.47 million
Jun 19, 2025 $ 1.18
-0.01%
$ 3.2 billion $ 7.29 million
Jun 18, 2025 $ 1.18
+1.17%
$ 3.5 billion $ 7.49 million