Coinranking
Ethena Staked USDe Historical Data
sUSDe
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 7 PM | $ 1.24 | -0.23% | ||
| Jul 21, 6 PM | $ 1.24 | +0.09% | ||
| Jul 21, 5 PM | $ 1.24 | +0.13% | ||
| Jul 21, 4 PM | $ 1.24 | +0.29% | ||
| Jul 21, 3 PM | $ 1.24 | -0.15% | ||
| Jul 21, 2 PM | $ 1.24 | +0.05% | ||
| Jul 21, 1 PM | $ 1.24 | -0.17% | ||
| Jul 21, 12 PM | $ 1.24 | +0.02% | ||
| Jul 21, 11 AM | $ 1.24 | -0.07% | ||
| Jul 21, 10 AM | $ 1.24 | -0.01% | ||
| Jul 21, 9 AM | $ 1.24 | +0.28% | ||
| Jul 21, 8 AM | $ 1.24 | -0.03% | ||
| Jul 21, 7 AM | $ 1.24 | -0.27% | ||
| Jul 21, 6 AM | $ 1.24 | +0.02% | ||
| Jul 21, 5 AM | $ 1.24 | +0.18% | ||
| Jul 21, 4 AM | $ 1.24 | +0.10% | ||
| Jul 21, 3 AM | $ 1.24 | +0.02% | ||
| Jul 21, 2 AM | $ 1.24 | -0.20% | ||
| Jul 21, 1 AM | $ 1.24 | +0.20% | ||
| Jul 21, 12 AM | $ 1.24 | +0.21% | ||
| Jul 20, 11 PM | $ 1.24 | -0.35% | ||
| Jul 20, 10 PM | $ 1.24 | +0.01% | ||
| Jul 20, 9 PM | $ 1.24 | +0.16% | ||
| Jul 20, 8 PM | $ 1.24 | +0.33% | ||
| Jul 20, 7 PM | $ 1.24 | -0.03% | ||
| Jul 20, 6 PM | $ 1.24 | -0.75% | ||
| Jul 20, 5 PM | $ 1.25 | -0.32% | ||
| Jul 20, 4 PM | $ 1.25 | +0.06% | ||
| Jul 20, 3 PM | $ 1.25 | +0.43% | ||
| Jul 20, 2 PM | $ 1.24 | +0.02% | ||
| Jul 20, 1 PM | $ 1.24 | -0.17% | ||
| Jul 20, 12 PM | $ 1.25 | -0.20% | ||
| Jul 20, 11 AM | $ 1.25 | +0.38% | ||
| Jul 20, 10 AM | $ 1.24 | -0.31% | ||
| Jul 20, 9 AM | $ 1.25 | +0.68% | ||
| Jul 20, 8 AM | $ 1.24 | +0.12% | ||
| Jul 20, 7 AM | $ 1.24 | -0.09% | ||
| Jul 20, 6 AM | $ 1.24 | -0.08% | ||
| Jul 20, 5 AM | $ 1.24 | -0.19% | ||
| Jul 20, 4 AM | $ 1.24 | -0.02% | ||
| Jul 20, 3 AM | $ 1.24 | +0.06% | ||
| Jul 20, 2 AM | $ 1.24 | +0.08% | ||
| Jul 20, 1 AM | $ 1.24 | -0.11% | ||
| Jul 20, 12 AM | $ 1.24 | +0.67% | ||
| Jul 19, 11 PM | $ 1.24 | +0.17% | ||
| Jul 19, 10 PM | $ 1.23 | +0.22% | ||
| Jul 19, 9 PM | $ 1.23 | -0.14% | ||
| Jul 19, 8 PM | $ 1.23 | -0.23% | ||
| Jul 19, 7 PM | $ 1.24 | -0.36% | ||
| Jul 19, 6 PM | $ 1.24 | +0.11% | ||