Ethena Staked USDe Historical Data

sUSDe Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 2.31
-0.74%
$ 7.2 billion $ 2.29 million
Apr 2, 8 PM $ 2.32
+0.54%
$ 7.24 billion $ 2.48 million
Apr 2, 7 PM $ 2.31
+0.15%
$ 7.2 billion $ 2.84 million
Apr 2, 6 PM $ 2.3
+0.85%
$ 7.18 billion $ 2.83 million
Apr 2, 5 PM $ 2.3
-1.11%
$ 7.17 billion $ 2.88 million
Apr 2, 4 PM $ 2.32
+2.76%
$ 7.23 billion $ 4.86 million
Apr 2, 3 PM $ 2.22
-1.11%
$ 6.93 billion $ 4.75 million
Apr 2, 2 PM $ 2.25
+0.43%
$ 7.03 billion $ 4.88 million
Apr 2, 1 PM $ 2.24
+2.02%
$ 6.98 billion $ 4.99 million
Apr 2, 12 PM $ 2.16
+0.87%
$ 6.74 billion $ 14.25 million
Apr 2, 11 AM $ 2.15
+1.03%
$ 6.71 billion $ 14.91 million
Apr 2, 10 AM $ 2.15
+0.76%
$ 6.7 billion $ 14.88 million
Apr 2, 9 AM $ 2.09
+1.26%
$ 6.52 billion $ 14.87 million
Apr 2, 8 AM $ 2.09
+2.80%
$ 6.5 billion $ 15.23 million
Apr 2, 7 AM $ 2.05
+1.12%
$ 6.37 billion $ 15.5 million
Apr 2, 6 AM $ 1.91
+5.85%
$ 5.94 billion $ 15.65 million
Apr 2, 5 AM $ 1.86
+3.16%
$ 5.79 billion $ 15.47 million
Apr 2, 4 AM $ 1.88
+54.15%
$ 5.87 billion $ 13.61 million
Apr 2, 3 AM $ 1.22
+0.38%
$ 3.81 billion $ 23.03 million
Apr 2, 2 AM $ 1.23
-0.38%
$ 3.82 billion $ 22.98 million
Apr 2, 1 AM $ 1.22
-0.03%
$ 3.82 billion $ 22.39 million
Apr 2, 12 AM $ 1.23
-0.01%
$ 3.82 billion $ 22.2 million
Apr 1, 11 PM $ 1.23
-0.02%
$ 3.82 billion $ 22.19 million
Apr 1, 10 PM $ 1.23
-0.03%
$ 3.82 billion $ 22.42 million
Apr 1, 9 PM $ 1.22
-0.01%
$ 3.82 billion $ 22.43 million
Apr 1, 8 PM $ 1.22
+0.01%
$ 3.82 billion $ 22.43 million
Apr 1, 7 PM $ 1.22
+0.05%
$ 3.82 billion $ 22.06 million
Apr 1, 6 PM $ 1.22
-0.06%
$ 3.81 billion $ 22.18 million
Apr 1, 5 PM $ 1.22
-0.03%
$ 3.82 billion $ 23.01 million
Apr 1, 4 PM $ 1.23
+0.00%
$ 3.82 billion $ 29.12 million
Apr 1, 3 PM $ 1.23
-0.08%
$ 3.82 billion $ 30.16 million
Apr 1, 2 PM $ 1.23
+0.14%
$ 3.82 billion $ 32.55 million
Apr 1, 1 PM $ 1.22
-0.36%
$ 3.82 billion $ 32.55 million
Apr 1, 12 PM $ 1.23
+0.37%
$ 3.83 billion $ 29.93 million
Apr 1, 11 AM $ 1.22
-0.29%
$ 3.81 billion $ 24.35 million
Apr 1, 10 AM $ 1.23
-0.34%
$ 3.83 billion $ 25.88 million
Apr 1, 9 AM $ 1.23
+0.63%
$ 3.84 billion $ 25.63 million
Apr 1, 8 AM $ 1.22
+0.11%
$ 3.81 billion $ 25.65 million
Apr 1, 7 AM $ 1.22
+0.09%
$ 3.81 billion $ 23.45 million
Apr 1, 6 AM $ 1.22
-0.13%
$ 3.81 billion $ 22.96 million
Apr 1, 5 AM $ 1.22
-0.25%
$ 3.81 billion $ 22.82 million
Apr 1, 4 AM $ 1.23
-0.14%
$ 3.82 billion $ 22.48 million
Apr 1, 3 AM $ 1.23
+0.13%
$ 3.83 billion $ 22.52 million
Apr 1, 2 AM $ 1.23
+0.10%
$ 3.82 billion $ 22.56 million
Apr 1, 1 AM $ 1.23
+0.00%
$ 3.82 billion $ 22.42 million
Apr 1, 12 AM $ 1.23
-0.01%
$ 3.82 billion $ 22.41 million
Mar 31, 11 PM $ 1.23
+0.04%
$ 3.82 billion $ 22.39 million
Mar 31, 10 PM $ 1.23
-0.13%
$ 3.82 billion $ 22.29 million
Mar 31, 9 PM $ 1.23
+0.21%
$ 3.82 billion $ 22.16 million
Mar 31, 8 PM $ 1.22
-0.12%
$ 3.81 billion $ 22.09 million