Ethena Staked USDe Historical Data

sUSDe Page 6
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 10.84
+0.00%
$ 33.8 billion $ 13.15 million
8:59 PM $ 10.85
+0.00%
$ 33.8 billion $ 13.17 million
8:54 PM $ 10.87
+0.00%
$ 33.87 billion $ 13.19 million
8:53 PM $ 10.9
+0.00%
$ 33.87 billion $ 13.19 million
8:52 PM $ 10.9
+0.00%
$ 33.87 billion $ 12.7 million
8:45 PM $ 10.92
+0.00%
$ 34.04 billion $ 12.69 million
8:44 PM $ 10.92
+0.00%
$ 34.04 billion $ 12.67 million
8:39 PM $ 10.93
+0.00%
$ 34.06 billion $ 12.62 million
8:38 PM $ 10.94
+0.00%
$ 34.06 billion $ 12.62 million
8:37 PM $ 10.93
+0.00%
$ 34.06 billion $ 12.64 million
8:30 PM $ 10.86
+0.00%
$ 33.87 billion $ 12.64 million
8:29 PM $ 10.87
+0.00%
$ 33.87 billion $ 12.54 million
8:24 PM $ 10.84
+0.00%
$ 33.79 billion $ 12.51 million
8:23 PM $ 10.8
+0.00%
$ 33.79 billion $ 12.43 million
8:22 PM $ 10.85
+0.00%
$ 33.79 billion $ 12.43 million
8:15 PM $ 10.88
+0.00%
$ 33.91 billion $ 12.54 million
8:14 PM $ 10.88
+0.00%
$ 33.91 billion $ 12.97 million
8:09 PM $ 10.88
+0.00%
$ 33.9 billion $ 12.96 million
8:08 PM $ 10.88
+0.00%
$ 33.9 billion $ 12.96 million
8:07 PM $ 10.87
+0.00%
$ 33.9 billion $ 12.95 million
8:00 PM $ 10.86
+0.00%
$ 33.84 billion $ 12.93 million
7:59 PM $ 10.86
+0.00%
$ 33.84 billion $ 12.9 million
7:54 PM $ 10.85
+0.00%
$ 33.82 billion $ 12.88 million
7:53 PM $ 10.84
+0.00%
$ 33.82 billion $ 12.88 million
7:52 PM $ 10.79
+0.00%
$ 33.82 billion $ 12.87 million
7:45 PM $ 10.77
+0.00%
$ 33.55 billion $ 12.33 million
7:44 PM $ 10.77
+0.00%
$ 33.55 billion $ 12.33 million
7:39 PM $ 10.77
+0.00%
$ 33.56 billion $ 12.33 million
7:38 PM $ 10.76
+0.00%
$ 33.56 billion $ 12.33 million
7:37 PM $ 10.76
+0.00%
$ 33.56 billion $ 12.39 million
7:30 PM $ 10.77
+0.00%
$ 33.56 billion $ 12.38 million
7:29 PM $ 10.77
+0.00%
$ 33.56 billion $ 12.36 million
7:24 PM $ 10.76
+0.00%
$ 33.54 billion $ 12.35 million
7:23 PM $ 10.75
+0.00%
$ 33.54 billion $ 12.35 million
7:22 PM $ 10.74
+0.00%
$ 33.54 billion $ 12.33 million
7:15 PM $ 10.72
+0.00%
$ 33.39 billion $ 13.53 million
7:14 PM $ 10.71
+0.00%
$ 33.39 billion $ 13.52 million
7:09 PM $ 10.71
+0.00%
$ 33.39 billion $ 13.49 million
7:08 PM $ 10.7
+0.00%
$ 33.39 billion $ 13.49 million
7:07 PM $ 10.69
+0.00%
$ 33.39 billion $ 13.47 million
7:00 PM $ 10.69
+0.00%
$ 33.33 billion $ 13.46 million
6:59 PM $ 10.7
+0.00%
$ 33.33 billion $ 13.47 million
6:54 PM $ 10.69
+0.00%
$ 33.32 billion $ 13.47 million
6:53 PM $ 10.72
+0.00%
$ 33.32 billion $ 13.47 million
6:52 PM $ 10.72
+0.00%
$ 33.32 billion $ 13.5 million
6:45 PM $ 10.68
+0.00%
$ 33.42 billion $ 13.49 million
6:44 PM $ 10.73
+0.00%
$ 33.42 billion $ 13.46 million
6:39 PM $ 10.73
+0.00%
$ 33.42 billion $ 13.23 million
6:37 PM $ 10.65
+0.00%
$ 33.42 billion $ 13.16 million
6:30 PM $ 10.65
+0.00%
$ 33.05 billion $ 13.16 million