Ethena Staked USDe Historical Data

sUSDe Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 1.21
-0.02%
$ 3.45 billion $ 10.57 million
Dec 19, 7 PM $ 1.21
+0.00%
$ 3.45 billion $ 10.75 million
Dec 19, 6 PM $ 1.21
+0.07%
$ 3.45 billion $ 9.83 million
Dec 19, 5 PM $ 1.21
-0.06%
$ 3.44 billion $ 9.36 million
Dec 19, 4 PM $ 1.21
+0.00%
$ 3.44 billion $ 9.54 million
Dec 19, 3 PM $ 1.21
-0.05%
$ 3.44 billion $ 9.93 million
Dec 19, 2 PM $ 1.21
+0.01%
$ 3.45 billion $ 11.64 million
Dec 19, 1 PM $ 1.21
-0.01%
$ 3.45 billion $ 13.36 million
Dec 19, 12 PM $ 1.21
+0.00%
$ 3.45 billion $ 234.43 million
Dec 19, 11 AM $ 1.21
+0.00%
$ 3.45 billion $ 234.88 million
Dec 19, 10 AM $ 1.21
+0.01%
$ 3.45 billion $ 235.06 million
Dec 19, 9 AM $ 1.21
-0.03%
$ 3.45 billion $ 234.35 million
Dec 19, 8 AM $ 1.21
+0.00%
$ 3.45 billion $ 233.96 million
Dec 19, 7 AM $ 1.21
+0.00%
$ 3.45 billion $ 233.77 million
Dec 19, 6 AM $ 1.21
+0.02%
$ 3.45 billion $ 231.07 million
Dec 19, 5 AM $ 1.21
+0.00%
$ 3.45 billion $ 233.71 million
Dec 19, 4 AM $ 1.21
+0.00%
$ 3.45 billion $ 233.6 million
Dec 19, 3 AM $ 1.21
+0.01%
$ 3.45 billion $ 233.38 million
Dec 19, 2 AM $ 1.21
+0.00%
$ 3.45 billion $ 233.53 million
Dec 19, 1 AM $ 1.21
+0.00%
$ 3.45 billion $ 233.49 million
Dec 19, 12 AM $ 1.21
-0.01%
$ 3.45 billion $ 234.46 million
Dec 18, 11 PM $ 1.21
-0.02%
$ 3.45 billion $ 234.07 million
Dec 18, 10 PM $ 1.21
+0.00%
$ 3.45 billion $ 234.12 million
Dec 18, 9 PM $ 1.21
+0.01%
$ 3.45 billion $ 234.25 million
Dec 18, 8 PM $ 1.21
+0.02%
$ 3.45 billion $ 239.97 million
Dec 18, 7 PM $ 1.21
-0.01%
$ 3.45 billion $ 240.08 million
Dec 18, 6 PM $ 1.21
+0.01%
$ 3.45 billion $ 240.98 million
Dec 18, 5 PM $ 1.21
+0.00%
$ 3.45 billion $ 240.79 million
Dec 18, 4 PM $ 1.21
+0.01%
$ 3.45 billion $ 240.62 million
Dec 18, 3 PM $ 1.21
+0.01%
$ 3.44 billion $ 239.85 million
Dec 18, 2 PM $ 1.21
+0.02%
$ 3.44 billion $ 239.03 million
Dec 18, 1 PM $ 1.21
+0.02%
$ 3.44 billion $ 237.81 million
Dec 18, 12 PM $ 1.21
+0.01%
$ 3.44 billion $ 235.32 million
Dec 18, 11 AM $ 1.21
+0.00%
$ 3.44 billion $ 233.8 million
Dec 18, 10 AM $ 1.21
+0.00%
$ 3.44 billion $ 233.83 million
Dec 18, 9 AM $ 1.21
+0.00%
$ 3.44 billion $ 233.38 million
Dec 18, 8 AM $ 1.21
+0.00%
$ 3.44 billion $ 233.37 million
Dec 18, 7 AM $ 1.21
+0.00%
$ 3.44 billion $ 233.76 million
Dec 18, 6 AM $ 1.21
+0.00%
$ 3.44 billion $ 234.36 million
Dec 18, 5 AM $ 1.21
-0.01%
$ 3.44 billion $ 231.72 million
Dec 18, 4 AM $ 1.21
+0.00%
$ 3.44 billion $ 231.5 million
Dec 18, 3 AM $ 1.21
+0.00%
$ 3.44 billion $ 233.23 million
Dec 18, 2 AM $ 1.21
+0.00%
$ 3.44 billion $ 233.01 million
Dec 18, 1 AM $ 1.21
+0.00%
$ 3.44 billion $ 231.91 million
Dec 18, 12 AM $ 1.21
-0.01%
$ 3.44 billion $ 231.89 million
Dec 17, 11 PM $ 1.21
+0.00%
$ 3.46 billion $ 231.75 million
Dec 17, 10 PM $ 1.21
+0.00%
$ 3.46 billion $ 231.75 million
Dec 17, 9 PM $ 1.21
+0.00%
$ 3.46 billion $ 231.76 million
Dec 17, 8 PM $ 1.21
+0.03%
$ 3.46 billion $ 226.5 million
Dec 17, 7 PM $ 1.21
+0.00%
$ 3.46 billion $ 224.98 million