Ethena Staked USDe Historical Data

sUSDe Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 1.21
+0.00%
$ 3.46 billion $ 224.98 million
Dec 17, 6 PM $ 1.21
+0.00%
$ 3.46 billion $ 224.53 million
Dec 17, 5 PM $ 1.21
+0.00%
$ 3.46 billion $ 224.53 million
Dec 17, 4 PM $ 1.21
+0.00%
$ 3.46 billion $ 224.89 million
Dec 17, 3 PM $ 1.21
+0.00%
$ 3.46 billion $ 223.62 million
Dec 17, 2 PM $ 1.21
+0.01%
$ 3.46 billion $ 224.45 million
Dec 17, 1 PM $ 1.21
+0.01%
$ 3.46 billion $ 225.48 million
Dec 17, 12 PM $ 1.21
+0.00%
$ 3.46 billion $ 225.85 million
Dec 17, 11 AM $ 1.21
+0.00%
$ 3.46 billion $ 225.86 million
Dec 17, 10 AM $ 1.21
+0.00%
$ 3.46 billion $ 226.29 million
Dec 17, 9 AM $ 1.21
+0.00%
$ 3.46 billion $ 226.36 million
Dec 17, 8 AM $ 1.21
+0.00%
$ 3.46 billion $ 226.45 million
Dec 17, 7 AM $ 1.21
+0.00%
$ 3.46 billion $ 226.25 million
Dec 17, 6 AM $ 1.21
+0.00%
$ 3.46 billion $ 225.89 million
Dec 17, 5 AM $ 1.21
+0.00%
$ 3.46 billion $ 226.12 million
Dec 17, 4 AM $ 1.21
+0.00%
$ 3.46 billion $ 226.19 million
Dec 17, 3 AM $ 1.21
+0.01%
$ 3.46 billion $ 224.64 million
Dec 17, 2 AM $ 1.21
+0.00%
$ 3.46 billion $ 224.42 million
Dec 17, 1 AM $ 1.21
+0.00%
$ 3.46 billion $ 224.91 million
Dec 17, 12 AM $ 1.21
+0.00%
$ 3.46 billion $ 225.06 million
Dec 16, 11 PM $ 1.21
+0.00%
$ 3.46 billion $ 225.08 million
Dec 16, 10 PM $ 1.21
+0.00%
$ 3.46 billion $ 225.21 million
Dec 16, 9 PM $ 1.21
+0.00%
$ 3.46 billion $ 225.38 million
Dec 16, 8 PM $ 1.21
+0.01%
$ 3.46 billion $ 227.63 million
Dec 16, 7 PM $ 1.21
+0.00%
$ 3.46 billion $ 227.72 million
Dec 16, 6 PM $ 1.21
+0.00%
$ 3.46 billion $ 230.39 million
Dec 16, 5 PM $ 1.21
+0.00%
$ 3.46 billion $ 230.42 million
Dec 16, 4 PM $ 1.21
+0.00%
$ 3.46 billion $ 232.91 million
Dec 16, 3 PM $ 1.21
+0.00%
$ 3.46 billion $ 233.88 million
Dec 16, 2 PM $ 1.21
+0.01%
$ 3.46 billion $ 232.91 million
Dec 16, 1 PM $ 1.21
-0.01%
$ 3.46 billion $ 231.5 million
Dec 16, 12 PM $ 1.21
+0.00%
$ 3.46 billion $ 231.36 million
Dec 16, 11 AM $ 1.21
+0.00%
$ 3.46 billion $ 232.12 million
Dec 16, 10 AM $ 1.21
+0.00%
$ 3.46 billion $ 232.42 million
Dec 16, 9 AM $ 1.21
+0.00%
$ 3.46 billion $ 232.28 million
Dec 16, 8 AM $ 1.21
+0.00%
$ 3.46 billion $ 233.58 million
Dec 16, 7 AM $ 1.21
+0.00%
$ 3.46 billion $ 233.27 million
Dec 16, 6 AM $ 1.21
+0.00%
$ 3.46 billion $ 233.28 million
Dec 16, 5 AM $ 1.21
+0.00%
$ 3.46 billion $ 233.12 million
Dec 16, 4 AM $ 1.21
+0.00%
$ 3.46 billion $ 232.87 million
Dec 16, 3 AM $ 1.21
+0.00%
$ 3.46 billion $ 232.81 million
Dec 16, 2 AM $ 1.21
+0.00%
$ 3.46 billion $ 233.39 million
Dec 16, 1 AM $ 1.21
+0.00%
$ 3.46 billion $ 232.9 million
Dec 16, 12 AM $ 1.21
+0.00%
$ 3.46 billion $ 232.56 million
Dec 15, 11 PM $ 1.21
+0.00%
$ 3.46 billion $ 233.39 million
Dec 15, 10 PM $ 1.21
+0.00%
$ 3.46 billion $ 239.1 million
Dec 15, 9 PM $ 1.21
-0.01%
$ 3.46 billion $ 239.6 million
Dec 15, 8 PM $ 1.21
-0.01%
$ 3.46 billion $ 237.89 million
Dec 15, 7 PM $ 1.21
+0.00%
$ 3.46 billion $ 236.99 million
Dec 15, 6 PM $ 1.21
+0.00%
$ 3.46 billion $ 236.6 million