Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Staked USDe Historical Data

sUSDe Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 1 AM $3.73
+0.91%
$11.62 billion $975,295
May 18, 12 AM $3.68
+0.11%
$11.46 billion $901,881
May 17, 11 PM $3.67
-0.53%
$11.44 billion $899,939
May 17, 10 PM $3.68
-0.27%
$11.48 billion $782,352
May 17, 9 PM $3.69
+0.12%
$11.51 billion $827,225
May 17, 8 PM $3.69
-0.28%
$11.51 billion $791,902
May 17, 7 PM $3.69
-0.29%
$11.51 billion $919,224
May 17, 6 PM $3.7
-0.02%
$11.54 billion $957,886
May 17, 5 PM $3.7
+0.16%
$11.54 billion $913,088
May 17, 4 PM $3.7
+0.11%
$11.53 billion $905,920
May 17, 3 PM $3.7
-0.01%
$11.52 billion $978,141
May 17, 2 PM $3.7
-0.16%
$11.52 billion $1.14 million
May 17, 1 PM $3.7
+0.04%
$11.54 billion $1.23 million
May 17, 12 PM $3.7
-0.02%
$11.52 billion $1.16 million
May 17, 11 AM $3.7
+0.04%
$11.53 billion $1.3 million
May 17, 10 AM $3.7
+0.05%
$11.53 billion $1.3 million
May 17, 9 AM $3.7
-0.34%
$11.52 billion $1.31 million
May 17, 8 AM $3.71
+0.28%
$11.55 billion $1.57 million
May 17, 7 AM $3.7
-0.03%
$11.52 billion $1.54 million
May 17, 6 AM $3.7
-0.12%
$11.51 billion $1.36 million
May 17, 5 AM $3.7
+0.26%
$11.52 billion $1.36 million
May 17, 4 AM $3.68
-0.42%
$11.48 billion $1.36 million
May 17, 3 AM $3.7
+0.43%
$11.53 billion $1.43 million
May 17, 2 AM $3.68
+0.03%
$11.46 billion $1.42 million
May 17, 1 AM $3.68
-0.29%
$11.46 billion $1.4 million
May 17, 12 AM $3.68
+0.04%
$11.48 billion $1.39 million
May 16, 11 PM $3.69
-0.12%
$11.49 billion $1.5 million
May 16, 10 PM $3.69
-0.23%
$11.49 billion $1.41 million
May 16, 9 PM $3.7
-0.34%
$11.52 billion $2.32 million
May 16, 8 PM $3.71
+0.33%
$11.55 billion $2.6 million
May 16, 7 PM $3.73
+1.21%
$11.62 billion $4.8 million
May 16, 6 PM $3.69
-0.05%
$11.49 billion $4.55 million
May 16, 5 PM $3.69
-0.04%
$11.5 billion $4.58 million
May 16, 4 PM $3.69
-0.19%
$11.51 billion $4.83 million
May 16, 3 PM $3.7
-0.06%
$11.53 billion $4.81 million
May 16, 2 PM $3.7
+0.10%
$11.53 billion $4.93 million
May 16, 1 PM $3.7
-0.42%
$11.52 billion $5.14 million
May 16, 12 PM $3.7
+0.03%
$11.54 billion $5.38 million
May 16, 11 AM $3.7
-0.34%
$11.54 billion $5.27 million
May 16, 10 AM $3.7
+0.35%
$11.53 billion $6.17 million
May 16, 9 AM $3.72
+0.44%
$11.6 billion $6.2 million
May 16, 8 AM $3.7
-0.18%
$11.54 billion $6.03 million
May 16, 7 AM $3.7
-0.14%
$11.54 billion $6.1 million
May 16, 6 AM $3.7
+0.21%
$11.54 billion $5.95 million
May 16, 5 AM $3.7
-0.08%
$11.52 billion $5.95 million
May 16, 4 AM $3.71
-0.01%
$11.55 billion $5.96 million
May 16, 3 AM $3.7
-0.18%
$11.53 billion $5.9 million
May 16, 2 AM $3.7
-0.09%
$11.53 billion $6.18 million
May 16, 1 AM $3.71
-0.01%
$11.56 billion $6.62 million
May 16, 12 AM $3.7
-0.23%
$11.52 billion $6.7 million