Ethena Staked USDe Historical Data

sUSDe Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 1.21
+0.00%
$ 3.46 billion $ 236.99 million
Dec 15, 6 PM $ 1.21
+0.00%
$ 3.46 billion $ 236.6 million
Dec 15, 5 PM $ 1.21
+0.01%
$ 3.46 billion $ 233.91 million
Dec 15, 4 PM $ 1.21
-0.01%
$ 3.46 billion $ 230.78 million
Dec 15, 3 PM $ 1.21
+0.00%
$ 3.47 billion $ 228.63 million
Dec 15, 2 PM $ 1.21
+0.00%
$ 3.46 billion $ 226.55 million
Dec 15, 1 PM $ 1.21
-0.01%
$ 3.46 billion $ 226.45 million
Dec 15, 12 PM $ 1.21
+0.00%
$ 3.47 billion $ 225.83 million
Dec 15, 11 AM $ 1.21
+0.01%
$ 3.46 billion $ 225.05 million
Dec 15, 10 AM $ 1.21
+0.00%
$ 3.46 billion $ 224.36 million
Dec 15, 9 AM $ 1.21
+0.00%
$ 3.46 billion $ 229.45 million
Dec 15, 8 AM $ 1.21
+0.00%
$ 3.46 billion $ 227.99 million
Dec 15, 7 AM $ 1.21
+0.00%
$ 3.46 billion $ 227.68 million
Dec 15, 6 AM $ 1.21
+0.00%
$ 3.46 billion $ 227.83 million
Dec 15, 5 AM $ 1.21
+0.00%
$ 3.46 billion $ 227.69 million
Dec 15, 4 AM $ 1.21
+0.00%
$ 3.46 billion $ 227.87 million
Dec 15, 3 AM $ 1.21
+0.00%
$ 3.46 billion $ 228.14 million
Dec 15, 2 AM $ 1.21
+0.00%
$ 3.46 billion $ 227.54 million
Dec 15, 1 AM $ 1.21
+0.00%
$ 3.46 billion $ 227.45 million
Dec 15, 12 AM $ 1.21
+0.00%
$ 3.46 billion $ 227.42 million
Dec 14, 11 PM $ 1.21
+0.00%
$ 3.47 billion $ 226.59 million
Dec 14, 10 PM $ 1.21
-0.03%
$ 3.47 billion $ 220.65 million
Dec 14, 9 PM $ 1.21
+0.00%
$ 3.47 billion $ 219.66 million
Dec 14, 8 PM $ 1.21
+0.00%
$ 3.47 billion $ 218.56 million
Dec 14, 7 PM $ 1.21
+0.00%
$ 3.47 billion $ 218.53 million
Dec 14, 6 PM $ 1.21
+0.00%
$ 3.47 billion $ 218.36 million
Dec 14, 5 PM $ 1.21
+0.00%
$ 3.47 billion $ 218.78 million
Dec 14, 4 PM $ 1.21
+0.00%
$ 3.47 billion $ 218.59 million
Dec 14, 3 PM $ 1.21
+0.00%
$ 3.47 billion $ 220.16 million
Dec 14, 2 PM $ 1.21
+0.00%
$ 3.47 billion $ 220.17 million
Dec 14, 1 PM $ 1.21
+0.00%
$ 3.47 billion $ 220.99 million
Dec 14, 12 PM $ 1.21
+0.00%
$ 3.47 billion $ 221.9 million
Dec 14, 11 AM $ 1.21
+0.00%
$ 3.47 billion $ 224.54 million
Dec 14, 10 AM $ 1.21
+0.00%
$ 3.47 billion $ 220.07 million
Dec 14, 9 AM $ 1.21
-0.03%
$ 3.47 billion $ 220.09 million
Dec 14, 8 AM $ 1.21
+0.00%
$ 3.47 billion $ 218.76 million
Dec 14, 7 AM $ 1.21
+0.00%
$ 3.47 billion $ 218.72 million
Dec 14, 6 AM $ 1.21
+0.00%
$ 3.47 billion $ 218.65 million
Dec 14, 5 AM $ 1.21
+0.00%
$ 3.47 billion $ 225.7 million
Dec 14, 4 AM $ 1.21
+0.00%
$ 3.47 billion $ 226.31 million
Dec 14, 3 AM $ 1.21
+0.01%
$ 3.47 billion $ 209.01 million
Dec 14, 2 AM $ 1.21
+0.00%
$ 3.47 billion $ 209.29 million
Dec 14, 1 AM $ 1.21
+0.00%
$ 3.47 billion $ 209.66 million
Dec 14, 12 AM $ 1.21
+0.00%
$ 3.47 billion $ 209.9 million
Dec 13, 11 PM $ 1.21
+0.00%
$ 3.51 billion $ 210.1 million
Dec 13, 10 PM $ 1.21
+0.00%
$ 3.51 billion $ 210.3 million
Dec 13, 9 PM $ 1.21
+0.01%
$ 3.51 billion $ 210.73 million
Dec 13, 8 PM $ 1.21
+0.00%
$ 3.51 billion $ 211.86 million
Dec 13, 7 PM $ 1.21
+0.00%
$ 3.51 billion $ 212.12 million
Dec 13, 6 PM $ 1.21
+0.00%
$ 3.51 billion $ 212.22 million