Ethena Staked USDe Historical Data

sUSDe Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 1.21
+0.00%
$ 3.51 billion $ 212.22 million
Dec 13, 5 PM $ 1.21
-0.01%
$ 3.51 billion $ 212.23 million
Dec 13, 4 PM $ 1.21
+0.00%
$ 3.51 billion $ 212.02 million
Dec 13, 3 PM $ 1.21
+0.00%
$ 3.51 billion $ 212.06 million
Dec 13, 2 PM $ 1.21
+0.01%
$ 3.51 billion $ 212.16 million
Dec 13, 1 PM $ 1.21
+0.00%
$ 3.51 billion $ 212.73 million
Dec 13, 12 PM $ 1.21
-0.01%
$ 3.51 billion $ 212.77 million
Dec 13, 11 AM $ 1.21
+0.00%
$ 3.51 billion $ 212.08 million
Dec 13, 10 AM $ 1.21
+0.00%
$ 3.51 billion $ 212.09 million
Dec 13, 9 AM $ 1.21
-0.01%
$ 3.51 billion $ 212.11 million
Dec 13, 8 AM $ 1.21
+0.01%
$ 3.51 billion $ 212.12 million
Dec 13, 7 AM $ 1.21
+0.00%
$ 3.51 billion $ 212.11 million
Dec 13, 6 AM $ 1.21
-0.01%
$ 3.51 billion $ 212.02 million
Dec 13, 5 AM $ 1.21
+0.02%
$ 3.51 billion $ 211.99 million
Dec 13, 4 AM $ 1.21
+0.01%
$ 3.51 billion $ 210.92 million
Dec 13, 3 AM $ 1.21
+0.00%
$ 3.51 billion $ 209.24 million
Dec 13, 2 AM $ 1.21
-0.06%
$ 3.51 billion $ 209.26 million
Dec 13, 1 AM $ 1.21
+0.02%
$ 3.52 billion $ 207.89 million
Dec 13, 12 AM $ 1.21
+0.00%
$ 3.51 billion $ 207.54 million
Dec 12, 11 PM $ 1.21
+0.01%
$ 3.53 billion $ 207.23 million
Dec 12, 10 PM $ 1.21
+0.00%
$ 3.53 billion $ 207.13 million
Dec 12, 9 PM $ 1.21
+0.04%
$ 3.53 billion $ 206.78 million
Dec 12, 8 PM $ 1.21
+0.00%
$ 3.53 billion $ 204.8 million
Dec 12, 7 PM $ 1.21
+0.01%
$ 3.53 billion $ 204.39 million
Dec 12, 6 PM $ 1.21
+0.00%
$ 3.53 billion $ 204.25 million
Dec 12, 5 PM $ 1.21
+0.00%
$ 3.53 billion $ 204.25 million
Dec 12, 4 PM $ 1.21
-0.01%
$ 3.53 billion $ 203.76 million
Dec 12, 3 PM $ 1.21
+0.00%
$ 3.53 billion $ 203.3 million
Dec 12, 2 PM $ 1.21
+0.01%
$ 3.53 billion $ 203.16 million
Dec 12, 1 PM $ 1.21
+0.02%
$ 3.53 billion $ 202.7 million
Dec 12, 12 PM $ 1.21
+0.00%
$ 3.53 billion $ 202.37 million
Dec 12, 11 AM $ 1.21
+0.00%
$ 3.53 billion $ 202.38 million
Dec 12, 10 AM $ 1.21
+0.00%
$ 3.53 billion $ 202.36 million
Dec 12, 9 AM $ 1.21
+0.02%
$ 3.53 billion $ 202.17 million
Dec 12, 8 AM $ 1.21
+0.00%
$ 3.53 billion $ 202.01 million
Dec 12, 7 AM $ 1.21
+0.00%
$ 3.53 billion $ 202.02 million
Dec 12, 6 AM $ 1.21
+0.00%
$ 3.53 billion $ 202.02 million
Dec 12, 5 AM $ 1.21
+0.00%
$ 3.53 billion $ 202.02 million
Dec 12, 4 AM $ 1.21
+0.00%
$ 3.53 billion $ 201.92 million
Dec 12, 3 AM $ 1.21
+0.00%
$ 3.53 billion $ 201.89 million
Dec 12, 2 AM $ 1.21
+0.00%
$ 3.53 billion $ 201.87 million
Dec 12, 1 AM $ 1.21
+0.00%
$ 3.53 billion $ 201.86 million
Dec 12, 12 AM $ 1.21
+0.00%
$ 3.53 billion $ 201.9 million
Dec 11, 11 PM $ 1.21
+0.00%
$ 3.55 billion $ 201.94 million
Dec 11, 10 PM $ 1.21
+0.00%
$ 3.55 billion $ 201.92 million
Dec 11, 9 PM $ 1.21
+0.00%
$ 3.55 billion $ 201.95 million
Dec 11, 8 PM $ 1.21
+0.00%
$ 3.55 billion $ 201.96 million
Dec 11, 7 PM $ 1.21
+0.00%
$ 3.55 billion $ 201.97 million
Dec 11, 6 PM $ 1.21
+0.00%
$ 3.55 billion $ 201.9 million
Dec 11, 5 PM $ 1.21
+0.00%
$ 3.55 billion $ 201.89 million