Ethena Staked USDe Historical Data

sUSDe Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 1.21
+0.00%
$ 3.55 billion $ 201.9 million
Dec 11, 5 PM $ 1.21
+0.00%
$ 3.55 billion $ 201.89 million
Dec 11, 4 PM $ 1.21
+0.00%
$ 3.55 billion $ 201.85 million
Dec 11, 3 PM $ 1.21
+0.01%
$ 3.55 billion $ 201.83 million
Dec 11, 2 PM $ 1.21
+0.00%
$ 3.55 billion $ 201.73 million
Dec 11, 1 PM $ 1.21
+0.02%
$ 3.55 billion $ 201.2 million
Dec 11, 12 PM $ 1.21
+0.01%
$ 3.55 billion $ 201.1 million
Dec 11, 11 AM $ 1.21
+0.02%
$ 3.55 billion $ 200.99 million
Dec 11, 10 AM $ 1.21
-0.01%
$ 3.55 billion $ 198.09 million
Dec 11, 9 AM $ 1.21
+0.00%
$ 3.55 billion $ 198.2 million
Dec 11, 8 AM $ 1.21
+0.00%
$ 3.55 billion $ 198.1 million
Dec 11, 7 AM $ 1.21
+0.00%
$ 3.55 billion $ 198.11 million
Dec 11, 6 AM $ 1.21
+0.00%
$ 3.55 billion $ 197.85 million
Dec 11, 5 AM $ 1.21
+0.00%
$ 3.55 billion $ 197.65 million
Dec 11, 4 AM $ 1.21
+0.00%
$ 3.55 billion $ 197.52 million
Dec 11, 3 AM $ 1.21
+0.01%
$ 3.55 billion $ 197.48 million
Dec 11, 2 AM $ 1.21
+0.00%
$ 3.55 billion $ 193.07 million
Dec 11, 1 AM $ 1.21
+0.00%
$ 3.55 billion $ 191.2 million
Dec 11, 12 AM $ 1.21
+0.00%
$ 3.55 billion $ 191.11 million
Dec 10, 11 PM $ 1.21
+0.00%
$ 3.58 billion $ 191.54 million
Dec 10, 10 PM $ 1.21
+0.00%
$ 3.58 billion $ 191.52 million
Dec 10, 9 PM $ 1.21
+0.00%
$ 3.58 billion $ 190.96 million
Dec 10, 8 PM $ 1.21
+0.00%
$ 3.58 billion $ 190.97 million
Dec 10, 7 PM $ 1.21
+0.00%
$ 3.58 billion $ 191 million
Dec 10, 6 PM $ 1.21
+0.00%
$ 3.58 billion $ 190.39 million
Dec 10, 5 PM $ 1.21
+0.00%
$ 3.58 billion $ 190.46 million
Dec 10, 4 PM $ 1.21
+0.00%
$ 3.58 billion $ 189.32 million
Dec 10, 3 PM $ 1.21
+0.00%
$ 3.58 billion $ 187.23 million
Dec 10, 2 PM $ 1.21
+0.00%
$ 3.58 billion $ 187.11 million
Dec 10, 1 PM $ 1.21
+0.00%
$ 3.58 billion $ 186.91 million
Dec 10, 12 PM $ 1.21
+0.00%
$ 3.58 billion $ 185.15 million
Dec 10, 11 AM $ 1.21
+0.00%
$ 3.58 billion $ 178.32 million
Dec 10, 10 AM $ 1.21
+0.02%
$ 3.58 billion $ 177.33 million
Dec 10, 9 AM $ 1.21
-0.02%
$ 3.57 billion $ 173.24 million
Dec 10, 8 AM $ 1.21
+0.00%
$ 3.58 billion $ 166.04 million
Dec 10, 7 AM $ 1.21
-0.01%
$ 3.58 billion $ 154.51 million
Dec 10, 6 AM $ 1.21
+0.00%
$ 3.58 billion $ 152.01 million
Dec 10, 5 AM $ 1.21
+0.00%
$ 3.58 billion $ 151.45 million
Dec 10, 4 AM $ 1.21
+0.00%
$ 3.58 billion $ 151.34 million
Dec 10, 3 AM $ 1.21
+0.02%
$ 3.58 billion $ 151.39 million
Dec 10, 2 AM $ 1.21
+0.00%
$ 3.58 billion $ 146.23 million
Dec 10, 1 AM $ 1.21
+0.00%
$ 3.57 billion $ 146.16 million
Dec 10, 12 AM $ 1.21
-0.01%
$ 3.58 billion $ 146.13 million
Dec 9, 11 PM $ 1.21
+0.00%
$ 3.63 billion $ 142.86 million
Dec 9, 10 PM $ 1.21
+0.00%
$ 3.63 billion $ 142.65 million
Dec 9, 9 PM $ 1.21
+0.00%
$ 3.63 billion $ 142.67 million
Dec 9, 8 PM $ 1.21
+0.00%
$ 3.63 billion $ 142.68 million
Dec 9, 7 PM $ 1.21
+0.00%
$ 3.63 billion $ 142.59 million
Dec 9, 6 PM $ 1.21
+0.00%
$ 3.63 billion $ 141.3 million
Dec 9, 5 PM $ 1.21
+0.00%
$ 3.63 billion $ 142.13 million