Ethena Staked USDe Historical Data

sUSDe Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 1.21
+0.00%
$ 3.63 billion $ 142.13 million
Dec 9, 4 PM $ 1.21
+0.00%
$ 3.63 billion $ 141.25 million
Dec 9, 3 PM $ 1.21
+0.02%
$ 3.63 billion $ 140.67 million
Dec 9, 2 PM $ 1.21
+0.00%
$ 3.63 billion $ 133.28 million
Dec 9, 1 PM $ 1.21
+0.00%
$ 3.63 billion $ 133.3 million
Dec 9, 12 PM $ 1.21
-0.01%
$ 3.63 billion $ 133.47 million
Dec 9, 11 AM $ 1.21
+0.00%
$ 3.63 billion $ 126.83 million
Dec 9, 10 AM $ 1.21
+0.00%
$ 3.63 billion $ 126.73 million
Dec 9, 9 AM $ 1.21
+0.00%
$ 3.63 billion $ 126.17 million
Dec 9, 8 AM $ 1.21
+0.00%
$ 3.63 billion $ 125.5 million
Dec 9, 7 AM $ 1.21
+0.00%
$ 3.63 billion $ 125.13 million
Dec 9, 6 AM $ 1.21
+0.00%
$ 3.63 billion $ 125.13 million
Dec 9, 5 AM $ 1.21
+0.02%
$ 3.63 billion $ 124.85 million
Dec 9, 4 AM $ 1.21
+0.03%
$ 3.63 billion $ 118.46 million
Dec 9, 3 AM $ 1.21
-0.03%
$ 3.63 billion $ 108.09 million
Dec 9, 2 AM $ 1.21
+0.00%
$ 3.63 billion $ 99.44 million
Dec 9, 1 AM $ 1.21
+0.00%
$ 3.63 billion $ 99.42 million
Dec 9, 12 AM $ 1.21
+0.00%
$ 3.63 billion $ 99.42 million
Dec 8, 11 PM $ 1.21
+0.00%
$ 3.67 billion $ 99.45 million
Dec 8, 10 PM $ 1.21
+0.00%
$ 3.67 billion $ 102.57 million
Dec 8, 9 PM $ 1.21
+0.00%
$ 3.67 billion $ 102.41 million
Dec 8, 8 PM $ 1.21
+0.00%
$ 3.67 billion $ 102.42 million
Dec 8, 7 PM $ 1.21
+0.00%
$ 3.67 billion $ 102.09 million
Dec 8, 6 PM $ 1.21
+0.00%
$ 3.67 billion $ 101.88 million
Dec 8, 5 PM $ 1.21
+0.00%
$ 3.67 billion $ 100.91 million
Dec 8, 4 PM $ 1.21
+0.00%
$ 3.67 billion $ 100.93 million
Dec 8, 3 PM $ 1.21
+0.00%
$ 3.67 billion $ 100.62 million
Dec 8, 2 PM $ 1.21
-0.01%
$ 3.67 billion $ 95.1 million
Dec 8, 1 PM $ 1.21
+0.01%
$ 3.67 billion $ 92.53 million
Dec 8, 12 PM $ 1.21
-0.01%
$ 3.67 billion $ 85.56 million
Dec 8, 11 AM $ 1.21
+0.00%
$ 3.67 billion $ 83.21 million
Dec 8, 10 AM $ 1.21
+0.00%
$ 3.67 billion $ 83.08 million
Dec 8, 9 AM $ 1.21
+0.02%
$ 3.67 billion $ 83.01 million
Dec 8, 8 AM $ 1.21
-0.02%
$ 3.67 billion $ 77.16 million
Dec 8, 7 AM $ 1.21
+0.00%
$ 3.67 billion $ 73.89 million
Dec 8, 6 AM $ 1.21
+0.00%
$ 3.67 billion $ 73.8 million
Dec 8, 5 AM $ 1.21
+0.00%
$ 3.67 billion $ 73.8 million
Dec 8, 4 AM $ 1.21
+0.00%
$ 3.67 billion $ 73.69 million
Dec 8, 3 AM $ 1.21
+0.04%
$ 3.67 billion $ 73.66 million
Dec 8, 2 AM $ 1.21
-0.01%
$ 3.67 billion $ 70.43 million
Dec 8, 1 AM $ 1.21
-0.01%
$ 3.67 billion $ 69.98 million
Dec 8, 12 AM $ 1.21
+0.02%
$ 3.67 billion $ 69.91 million
Dec 7, 11 PM $ 1.21
-0.03%
$ 3.67 billion $ 69.88 million
Dec 7, 10 PM $ 1.21
+0.00%
$ 3.67 billion $ 66.81 million
Dec 7, 9 PM $ 1.21
-0.03%
$ 3.67 billion $ 66.16 million
Dec 7, 8 PM $ 1.21
+0.01%
$ 3.67 billion $ 65.47 million
Dec 7, 7 PM $ 1.21
+0.01%
$ 3.67 billion $ 64.85 million
Dec 7, 6 PM $ 1.21
+0.02%
$ 3.67 billion $ 64.53 million
Dec 7, 5 PM $ 1.21
+0.01%
$ 3.67 billion $ 63.43 million
Dec 7, 4 PM $ 1.21
+0.00%
$ 3.67 billion $ 59.5 million