Ethena Staked USDe Historical Data

sUSDe Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 1.21
+0.01%
$ 3.67 billion $ 63.43 million
Dec 7, 4 PM $ 1.21
+0.00%
$ 3.67 billion $ 59.5 million
Dec 7, 3 PM $ 1.21
+0.00%
$ 3.67 billion $ 59.4 million
Dec 7, 2 PM $ 1.21
+0.00%
$ 3.67 billion $ 58.7 million
Dec 7, 1 PM $ 1.21
+0.00%
$ 3.67 billion $ 58.5 million
Dec 7, 12 PM $ 1.21
+0.00%
$ 3.67 billion $ 58.42 million
Dec 7, 11 AM $ 1.21
+0.00%
$ 3.67 billion $ 57.85 million
Dec 7, 10 AM $ 1.21
+0.00%
$ 3.67 billion $ 57.9 million
Dec 7, 9 AM $ 1.21
+0.00%
$ 3.67 billion $ 57.89 million
Dec 7, 8 AM $ 1.21
+0.00%
$ 3.67 billion $ 57.87 million
Dec 7, 7 AM $ 1.21
+0.00%
$ 3.67 billion $ 58.22 million
Dec 7, 6 AM $ 1.21
+0.00%
$ 3.67 billion $ 58.35 million
Dec 7, 5 AM $ 1.21
+0.00%
$ 3.67 billion $ 57.96 million
Dec 7, 4 AM $ 1.21
+0.00%
$ 3.67 billion $ 57.73 million
Dec 7, 3 AM $ 1.21
-0.01%
$ 3.67 billion $ 57.69 million
Dec 7, 2 AM $ 1.21
+0.00%
$ 3.67 billion $ 55.69 million
Dec 7, 1 AM $ 1.21
+0.00%
$ 3.67 billion $ 55.68 million
Dec 7, 12 AM $ 1.21
+0.00%
$ 3.67 billion $ 55.72 million
Dec 6, 11 PM $ 1.21
+0.00%
$ 3.73 billion $ 56.21 million
Dec 6, 10 PM $ 1.21
-0.01%
$ 3.73 billion $ 56.19 million
Dec 6, 9 PM $ 1.21
+0.00%
$ 3.73 billion $ 55.78 million
Dec 6, 8 PM $ 1.21
+0.03%
$ 3.73 billion $ 56.38 million
Dec 6, 7 PM $ 1.21
-0.02%
$ 3.73 billion $ 55.55 million
Dec 6, 6 PM $ 1.21
+0.00%
$ 3.73 billion $ 55.28 million
Dec 6, 5 PM $ 1.21
+0.00%
$ 3.73 billion $ 55.39 million
Dec 6, 4 PM $ 1.21
+0.01%
$ 3.73 billion $ 55.55 million
Dec 6, 3 PM $ 1.21
+0.01%
$ 3.73 billion $ 55.65 million
Dec 6, 2 PM $ 1.21
+0.00%
$ 3.73 billion $ 55.87 million
Dec 6, 1 PM $ 1.21
+0.00%
$ 3.73 billion $ 56.41 million
Dec 6, 12 PM $ 1.21
+0.00%
$ 3.73 billion $ 56.22 million
Dec 6, 11 AM $ 1.21
-0.01%
$ 3.73 billion $ 56.21 million
Dec 6, 10 AM $ 1.21
+0.04%
$ 3.73 billion $ 56.03 million
Dec 6, 9 AM $ 1.21
+0.01%
$ 3.73 billion $ 53.33 million
Dec 6, 8 AM $ 1.21
+0.00%
$ 3.73 billion $ 53.33 million
Dec 6, 7 AM $ 1.21
-0.02%
$ 3.73 billion $ 52.42 million
Dec 6, 6 AM $ 1.21
+0.00%
$ 3.73 billion $ 49.4 million
Dec 6, 5 AM $ 1.21
+0.00%
$ 3.73 billion $ 49.35 million
Dec 6, 4 AM $ 1.21
+0.01%
$ 3.73 billion $ 49.35 million
Dec 6, 3 AM $ 1.21
+0.00%
$ 3.73 billion $ 48.5 million
Dec 6, 2 AM $ 1.21
+0.00%
$ 3.73 billion $ 48.32 million
Dec 6, 1 AM $ 1.21
+0.00%
$ 3.73 billion $ 48.31 million
Dec 6, 12 AM $ 1.21
-0.01%
$ 3.73 billion $ 48.26 million
Dec 5, 11 PM $ 1.21
+0.02%
$ 3.73 billion $ 47.71 million
Dec 5, 10 PM $ 1.21
-0.01%
$ 3.73 billion $ 47.7 million
Dec 5, 9 PM $ 1.21
+0.01%
$ 3.73 billion $ 46.96 million
Dec 5, 8 PM $ 1.21
-0.04%
$ 3.73 billion $ 45.79 million
Dec 5, 7 PM $ 1.21
+0.05%
$ 3.73 billion $ 45.88 million
Dec 5, 6 PM $ 1.21
-0.01%
$ 3.73 billion $ 45.91 million
Dec 5, 5 PM $ 1.21
+0.00%
$ 3.73 billion $ 44.11 million
Dec 5, 4 PM $ 1.21
-0.02%
$ 3.73 billion $ 43.9 million