Ethena Staked USDe Historical Data

sUSDe Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 1.21
-0.04%
$ 3.73 billion $ 45.79 million
Dec 5, 7 PM $ 1.21
+0.05%
$ 3.73 billion $ 45.88 million
Dec 5, 6 PM $ 1.21
-0.01%
$ 3.73 billion $ 45.91 million
Dec 5, 5 PM $ 1.21
+0.00%
$ 3.73 billion $ 44.11 million
Dec 5, 4 PM $ 1.21
-0.02%
$ 3.73 billion $ 43.9 million
Dec 5, 3 PM $ 1.21
+0.02%
$ 3.73 billion $ 43.14 million
Dec 5, 2 PM $ 1.21
-0.02%
$ 3.73 billion $ 35.01 million
Dec 5, 1 PM $ 1.21
+0.01%
$ 3.73 billion $ 23.59 million
Dec 5, 12 PM $ 1.21
+0.00%
$ 3.73 billion $ 23.43 million
Dec 5, 11 AM $ 1.21
+0.00%
$ 3.73 billion $ 22.84 million
Dec 5, 10 AM $ 1.21
+0.02%
$ 3.73 billion $ 18.95 million
Dec 5, 9 AM $ 1.21
+0.00%
$ 3.73 billion $ 896.07 million
Dec 5, 8 AM $ 1.21
-0.03%
$ 3.73 billion $ 895.83 million
Dec 5, 7 AM $ 1.21
+0.00%
$ 3.73 billion $ 892.11 million
Dec 5, 6 AM $ 1.21
+0.00%
$ 3.73 billion $ 892.08 million
Dec 5, 5 AM $ 1.21
+0.00%
$ 3.73 billion $ 892.19 million
Dec 5, 4 AM $ 1.21
+0.00%
$ 3.73 billion $ 891.99 million
Dec 5, 3 AM $ 1.21
+0.00%
$ 3.73 billion $ 891.35 million
Dec 5, 2 AM $ 1.21
-0.01%
$ 3.73 billion $ 891.42 million
Dec 5, 1 AM $ 1.21
+0.01%
$ 3.73 billion $ 891.46 million
Dec 5, 12 AM $ 1.21
+0.00%
$ 3.73 billion $ 891.35 million
Dec 4, 11 PM $ 1.21
+0.00%
$ 3.75 billion $ 891.36 million
Dec 4, 10 PM $ 1.21
+0.00%
$ 3.75 billion $ 891.34 million
Dec 4, 9 PM $ 1.21
+0.00%
$ 3.75 billion $ 891.35 million
Dec 4, 8 PM $ 1.21
+0.00%
$ 3.75 billion $ 891.34 million
Dec 4, 7 PM $ 1.21
+0.00%
$ 3.75 billion $ 891.29 million
Dec 4, 6 PM $ 1.21
+0.00%
$ 3.75 billion $ 891.22 million
Dec 4, 5 PM $ 1.21
+0.00%
$ 3.75 billion $ 891.17 million
Dec 4, 4 PM $ 1.21
+0.02%
$ 3.75 billion $ 891.07 million
Dec 4, 3 PM $ 1.21
+0.00%
$ 3.75 billion $ 888.85 million
Dec 4, 2 PM $ 1.21
+0.00%
$ 3.75 billion $ 888.47 million
Dec 4, 1 PM $ 1.21
+0.00%
$ 3.75 billion $ 888.1 million
Dec 4, 12 PM $ 1.21
+0.00%
$ 3.75 billion $ 887.56 million
Dec 4, 11 AM $ 1.21
+0.01%
$ 3.75 billion $ 886.6 million
Dec 4, 10 AM $ 1.21
+0.01%
$ 3.75 billion $ 885.8 million
Dec 4, 9 AM $ 1.21
+0.01%
$ 3.75 billion $ 880.72 million
Dec 4, 8 AM $ 1.21
+0.00%
$ 3.75 billion $ 880.76 million
Dec 4, 7 AM $ 1.21
+0.00%
$ 3.75 billion $ 881.55 million
Dec 4, 6 AM $ 1.21
+0.00%
$ 3.75 billion $ 881.47 million
Dec 4, 5 AM $ 1.21
+0.00%
$ 3.75 billion $ 881.23 million
Dec 4, 4 AM $ 1.21
+0.01%
$ 3.75 billion $ 881.08 million
Dec 4, 3 AM $ 1.21
+0.01%
$ 3.75 billion $ 880.52 million
Dec 4, 2 AM $ 1.21
-0.02%
$ 3.75 billion $ 880.23 million
Dec 4, 1 AM $ 1.21
-0.04%
$ 3.75 billion $ 878.16 million
Dec 4, 12 AM $ 1.21
+0.00%
$ 3.75 billion $ 873.12 million
Dec 3, 11 PM $ 1.21
+0.00%
$ 3.78 billion $ 873.12 million
Dec 3, 10 PM $ 1.21
+0.00%
$ 3.78 billion $ 873.12 million
Dec 3, 9 PM $ 1.21
+0.00%
$ 3.78 billion $ 873.14 million
Dec 3, 8 PM $ 1.21
+0.00%
$ 3.78 billion $ 873.09 million
Dec 3, 7 PM $ 1.21
+0.00%
$ 3.78 billion $ 873.06 million