Ethena Staked USDe Historical Data

sUSDe Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 1.21
+0.00%
$ 3.78 billion $ 873.09 million
Dec 3, 7 PM $ 1.21
+0.00%
$ 3.78 billion $ 873.06 million
Dec 3, 6 PM $ 1.21
+0.00%
$ 3.78 billion $ 873.23 million
Dec 3, 5 PM $ 1.21
+0.00%
$ 3.78 billion $ 873.6 million
Dec 3, 4 PM $ 1.21
+0.03%
$ 3.78 billion $ 873.49 million
Dec 3, 3 PM $ 1.21
+0.00%
$ 3.78 billion $ 872.06 million
Dec 3, 2 PM $ 1.21
+0.00%
$ 3.78 billion $ 872.02 million
Dec 3, 1 PM $ 1.21
+0.00%
$ 3.78 billion $ 871.29 million
Dec 3, 12 PM $ 1.21
+0.00%
$ 3.78 billion $ 870.74 million
Dec 3, 11 AM $ 1.21
+0.00%
$ 3.78 billion $ 870.6 million
Dec 3, 10 AM $ 1.21
+0.00%
$ 3.78 billion $ 870.57 million
Dec 3, 9 AM $ 1.21
+0.00%
$ 3.78 billion $ 870.33 million
Dec 3, 8 AM $ 1.21
+0.02%
$ 3.78 billion $ 868.74 million
Dec 3, 7 AM $ 1.21
-0.02%
$ 3.78 billion $ 862.69 million
Dec 3, 6 AM $ 1.21
+0.00%
$ 3.78 billion $ 858.93 million
Dec 3, 5 AM $ 1.21
+0.01%
$ 3.82 billion $ 858.68 million
Dec 3, 4 AM $ 1.21
-0.01%
$ 3.82 billion $ 856.03 million
Dec 3, 3 AM $ 1.21
+0.00%
$ 3.82 billion $ 852.8 million
Dec 3, 2 AM $ 1.21
+0.00%
$ 3.82 billion $ 852.73 million
Dec 3, 1 AM $ 1.21
+0.00%
$ 3.82 billion $ 851.85 million
Dec 3, 12 AM $ 1.21
+0.00%
$ 3.82 billion $ 850.7 million
Dec 2, 11 PM $ 1.21
+0.00%
$ 3.82 billion $ 850.35 million
Dec 2, 10 PM $ 1.21
+0.00%
$ 3.82 billion $ 849.72 million
Dec 2, 9 PM $ 1.21
+0.00%
$ 3.82 billion $ 849.68 million
Dec 2, 8 PM $ 1.21
+0.00%
$ 3.82 billion $ 848.69 million
Dec 2, 7 PM $ 1.21
+0.00%
$ 3.82 billion $ 848.62 million
Dec 2, 6 PM $ 1.21
+0.02%
$ 3.82 billion $ 848.46 million
Dec 2, 5 PM $ 1.21
+0.00%
$ 3.82 billion $ 846.21 million
Dec 2, 4 PM $ 1.21
-0.01%
$ 3.82 billion $ 846.25 million
Dec 2, 3 PM $ 1.21
+0.00%
$ 3.82 billion $ 844.36 million
Dec 2, 2 PM $ 1.21
+0.02%
$ 3.82 billion $ 843.66 million
Dec 2, 1 PM $ 1.21
+0.00%
$ 3.82 billion $ 837.63 million
Dec 2, 12 PM $ 1.21
+0.00%
$ 3.82 billion $ 837.45 million
Dec 2, 11 AM $ 1.21
+0.00%
$ 3.82 billion $ 837.41 million
Dec 2, 10 AM $ 1.21
+0.00%
$ 3.82 billion $ 837.34 million
Dec 2, 9 AM $ 1.21
+0.00%
$ 3.82 billion $ 837.35 million
Dec 2, 8 AM $ 1.21
+0.01%
$ 3.82 billion $ 837.35 million
Dec 2, 7 AM $ 1.21
+0.00%
$ 3.82 billion $ 836.46 million
Dec 2, 6 AM $ 1.21
+0.00%
$ 3.82 billion $ 836.44 million
Dec 2, 5 AM $ 1.21
+0.00%
$ 3.82 billion $ 836.56 million
Dec 2, 4 AM $ 1.21
+0.00%
$ 3.82 billion $ 836.64 million
Dec 2, 3 AM $ 1.21
+0.00%
$ 3.82 billion $ 837.37 million
Dec 2, 2 AM $ 1.21
+0.00%
$ 3.82 billion $ 839.11 million
Dec 2, 1 AM $ 1.21
+0.00%
$ 3.82 billion $ 838.45 million
Dec 2, 12 AM $ 1.21
+0.00%
$ 3.82 billion $ 837.99 million
Dec 1, 11 PM $ 1.21
+0.00%
$ 3.91 billion $ 838.25 million
Dec 1, 10 PM $ 1.21
+0.00%
$ 3.91 billion $ 838.08 million
Dec 1, 9 PM $ 1.21
+0.01%
$ 3.91 billion $ 837.66 million
Dec 1, 8 PM $ 1.21
+0.00%
$ 3.91 billion $ 837.26 million
Dec 1, 7 PM $ 1.21
+0.00%
$ 3.91 billion $ 827.1 million