Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Staked USDe Historical Data

sUSDe Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 PM $2.17
+0.23%
$6.76 billion $3.63 million
May 3, 4 PM $2.16
-0.16%
$6.74 billion $3.64 million
May 3, 3 PM $2.17
+0.38%
$6.75 billion $3.64 million
May 3, 2 PM $2.16
-0.07%
$6.73 billion $405,909
May 3, 1 PM $2.16
+0.11%
$6.73 billion $408,028
May 3, 12 PM $2.16
+0.26%
$6.72 billion $410,196
May 3, 11 AM $2.15
-0.19%
$6.71 billion $376,995
May 3, 10 AM $2.16
-0.75%
$6.72 billion $335,281
May 3, 9 AM $2.17
-0.38%
$6.77 billion $373,285
May 3, 8 AM $2.18
-0.23%
$6.79 billion $715,542
May 3, 7 AM $2.18
-0.08%
$6.81 billion $738,906
May 3, 6 AM $2.19
+0.01%
$6.81 billion $725,497
May 3, 5 AM $2.19
-0.22%
$6.81 billion $723,952
May 3, 4 AM $2.19
-0.28%
$6.82 billion $724,662
May 3, 3 AM $2.2
-0.06%
$6.84 billion $726,994
May 3, 2 AM $2.2
-0.24%
$6.85 billion $740,722
May 3, 1 AM $2.2
+0.05%
$6.86 billion $741,804
May 3, 12 AM $2.2
+0.08%
$6.86 billion $706,800
May 2, 11 PM $2.2
-0.25%
$6.86 billion $701,904
May 2, 10 PM $2.21
+0.20%
$6.88 billion $667,834
May 2, 9 PM $2.2
+0.21%
$6.87 billion $660,932
May 2, 8 PM $2.21
+0.36%
$6.87 billion $667,035
May 2, 7 PM $2.2
+0.56%
$6.87 billion $883,018
May 2, 6 PM $2.2
+0.34%
$6.85 billion $952,752
May 2, 5 PM $2.19
+0.01%
$6.82 billion $1.62 million
May 2, 4 PM $2.19
+0.16%
$6.81 billion $1.67 million
May 2, 3 PM $2.18
-0.08%
$6.8 billion $1.73 million
May 2, 2 PM $2.19
-1.29%
$6.81 billion $4.4 million
May 2, 1 PM $2.21
+0.05%
$6.9 billion $8.1 million
May 2, 12 PM $2.21
+0.14%
$6.89 billion $8.12 million
May 2, 11 AM $2.21
+0.14%
$6.88 billion $8.09 million
May 2, 10 AM $2.19
-0.28%
$6.82 billion $7.57 million
May 2, 9 AM $2.19
+0.65%
$6.84 billion $8.17 million
May 2, 8 AM $2.18
-0.38%
$6.79 billion $7.78 million
May 2, 7 AM $2.19
+0.24%
$6.82 billion $7.77 million
May 2, 6 AM $2.18
+0.33%
$6.8 billion $7.79 million
May 2, 5 AM $2.19
+0.17%
$6.83 billion $7.83 million
May 2, 4 AM $2.19
+0.11%
$6.81 billion $8.86 million
May 2, 3 AM $2.18
+0.42%
$6.81 billion $8.86 million
May 2, 2 AM $2.19
-0.12%
$6.81 billion $8.91 million
May 2, 1 AM $2.19
+0.05%
$6.82 billion $9.01 million
May 2, 12 AM $2.19
-0.19%
$6.81 billion $9.01 million
May 1, 11 PM $2.19
-0.14%
$6.83 billion $9.05 million
May 1, 10 PM $2.18
-0.55%
$6.8 billion $8.57 million
May 1, 9 PM $2.2
-0.10%
$6.84 billion $9.14 million
May 1, 8 PM $2.19
-0.29%
$6.82 billion $8.55 million
May 1, 7 PM $2.2
-0.18%
$6.84 billion $8.82 million
May 1, 6 PM $2.2
+0.14%
$6.86 billion $8.86 million
May 1, 5 PM $2.2
+0.32%
$6.85 billion $8.3 million
May 1, 4 PM $2.2
-0.05%
$6.86 billion $8.66 million