Ethena Staked USDe Historical Data

sUSDe Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 1.21
+0.00%
$ 3.91 billion $ 837.26 million
Dec 1, 7 PM $ 1.21
+0.00%
$ 3.91 billion $ 827.1 million
Dec 1, 6 PM $ 1.21
+0.00%
$ 3.91 billion $ 827.09 million
Dec 1, 5 PM $ 1.21
+0.00%
$ 3.91 billion $ 827 million
Dec 1, 4 PM $ 1.21
-0.01%
$ 3.91 billion $ 826.59 million
Dec 1, 3 PM $ 1.21
+0.00%
$ 3.91 billion $ 824.25 million
Dec 1, 2 PM $ 1.21
+0.02%
$ 3.91 billion $ 821.14 million
Dec 1, 1 PM $ 1.21
+0.00%
$ 3.91 billion $ 814.94 million
Dec 1, 12 PM $ 1.21
-0.02%
$ 3.91 billion $ 811.84 million
Dec 1, 11 AM $ 1.21
+0.00%
$ 3.91 billion $ 810.4 million
Dec 1, 10 AM $ 1.21
+0.02%
$ 3.91 billion $ 810.2 million
Dec 1, 9 AM $ 1.21
+0.00%
$ 3.91 billion $ 807.91 million
Dec 1, 8 AM $ 1.21
+0.00%
$ 3.91 billion $ 807.71 million
Dec 1, 7 AM $ 1.21
+0.00%
$ 3.91 billion $ 807.66 million
Dec 1, 6 AM $ 1.21
+0.00%
$ 3.91 billion $ 807.7 million
Dec 1, 5 AM $ 1.21
+0.00%
$ 3.91 billion $ 807.56 million
Dec 1, 4 AM $ 1.21
+0.02%
$ 3.91 billion $ 806.94 million
Dec 1, 3 AM $ 1.21
+0.00%
$ 3.91 billion $ 804.51 million
Dec 1, 2 AM $ 1.21
+0.00%
$ 3.91 billion $ 800.64 million
Dec 1, 1 AM $ 1.21
+0.00%
$ 3.91 billion $ 800.51 million
Dec 1, 12 AM $ 1.21
+0.00%
$ 3.91 billion $ 799.98 million
Nov 30, 11 PM $ 1.21
+0.01%
$ 3.94 billion $ 799.71 million
Nov 30, 10 PM $ 1.21
+0.00%
$ 3.94 billion $ 798.56 million
Nov 30, 9 PM $ 1.21
-0.01%
$ 3.94 billion $ 798.69 million
Nov 30, 8 PM $ 1.21
-0.03%
$ 3.94 billion $ 798.29 million
Nov 30, 7 PM $ 1.21
+0.00%
$ 3.94 billion $ 796.08 million
Nov 30, 6 PM $ 1.21
+0.00%
$ 3.94 billion $ 795.6 million
Nov 30, 5 PM $ 1.21
+0.00%
$ 3.94 billion $ 795.66 million
Nov 30, 4 PM $ 1.21
+0.00%
$ 3.94 billion $ 795.75 million
Nov 30, 3 PM $ 1.21
+0.01%
$ 3.94 billion $ 792.63 million
Nov 30, 2 PM $ 1.21
+0.00%
$ 3.94 billion $ 791.95 million
Nov 30, 1 PM $ 1.21
+0.00%
$ 3.94 billion $ 791.13 million
Nov 30, 12 PM $ 1.21
+0.02%
$ 3.94 billion $ 791.12 million
Nov 30, 11 AM $ 1.21
-0.01%
$ 3.94 billion $ 789.16 million
Nov 30, 10 AM $ 1.21
+0.00%
$ 3.94 billion $ 788.77 million
Nov 30, 9 AM $ 1.21
-0.01%
$ 3.94 billion $ 786.43 million
Nov 30, 8 AM $ 1.21
-0.01%
$ 3.94 billion $ 785.92 million
Nov 30, 7 AM $ 1.21
+0.00%
$ 3.94 billion $ 785.37 million
Nov 30, 6 AM $ 1.21
+0.00%
$ 3.94 billion $ 785.36 million
Nov 30, 5 AM $ 1.21
+0.02%
$ 3.94 billion $ 785.08 million
Nov 30, 4 AM $ 1.21
-0.01%
$ 3.94 billion $ 783.78 million
Nov 30, 3 AM $ 1.21
+0.01%
$ 3.94 billion $ 781.57 million
Nov 30, 2 AM $ 1.21
+0.00%
$ 3.94 billion $ 779.77 million
Nov 30, 1 AM $ 1.21
+0.00%
$ 3.94 billion $ 779.55 million
Nov 30, 12 AM $ 1.21
+0.00%
$ 3.94 billion $ 779.57 million
Nov 29, 11 PM $ 1.21
+0.00%
$ 4.01 billion $ 779.39 million
Nov 29, 10 PM $ 1.21
+0.00%
$ 4.01 billion $ 779.44 million
Nov 29, 9 PM $ 1.21
-0.01%
$ 4.01 billion $ 779.49 million
Nov 29, 8 PM $ 1.21
+0.00%
$ 4.01 billion $ 776.7 million
Nov 29, 7 PM $ 1.21
+0.02%
$ 4.01 billion $ 776.76 million