Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Staked USDe Historical Data

sUSDe Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 AM $2.21
+0.14%
$6.88 billion $8.09 million
May 2, 10 AM $2.19
-0.28%
$6.82 billion $7.57 million
May 2, 9 AM $2.19
+0.65%
$6.84 billion $8.17 million
May 2, 8 AM $2.18
-0.38%
$6.79 billion $7.78 million
May 2, 7 AM $2.19
+0.24%
$6.82 billion $7.77 million
May 2, 6 AM $2.18
+0.33%
$6.8 billion $7.79 million
May 2, 5 AM $2.19
+0.17%
$6.83 billion $7.83 million
May 2, 4 AM $2.19
+0.11%
$6.81 billion $8.86 million
May 2, 3 AM $2.18
+0.42%
$6.81 billion $8.86 million
May 2, 2 AM $2.19
-0.12%
$6.81 billion $8.91 million
May 2, 1 AM $2.19
+0.05%
$6.82 billion $9.01 million
May 2, 12 AM $2.19
-0.19%
$6.81 billion $9.01 million
May 1, 11 PM $2.19
-0.14%
$6.83 billion $9.05 million
May 1, 10 PM $2.18
-0.55%
$6.8 billion $8.57 million
May 1, 9 PM $2.2
-0.10%
$6.84 billion $9.14 million
May 1, 8 PM $2.19
-0.29%
$6.82 billion $8.55 million
May 1, 7 PM $2.2
-0.18%
$6.84 billion $8.82 million
May 1, 6 PM $2.2
+0.14%
$6.86 billion $8.86 million
May 1, 5 PM $2.2
+0.32%
$6.85 billion $8.3 million
May 1, 4 PM $2.2
-0.05%
$6.86 billion $8.66 million
May 1, 3 PM $2.2
+0.01%
$6.86 billion $8.59 million
May 1, 2 PM $2.2
+0.95%
$6.86 billion $8.54 million
May 1, 1 PM $2.16
-0.52%
$6.72 billion $2.3 million
May 1, 12 PM $2.17
-0.19%
$6.76 billion $2.25 million
May 1, 11 AM $2.17
-0.16%
$6.77 billion $2.3 million
May 1, 10 AM $2.18
+0.15%
$6.78 billion $2.35 million
May 1, 9 AM $2.17
+0.01%
$6.77 billion $2.64 million
May 1, 8 AM $2.17
+0.14%
$6.77 billion $2.6 million
May 1, 7 AM $2.17
-0.32%
$6.76 billion $2.64 million
May 1, 6 AM $2.18
-0.06%
$6.79 billion $2.66 million
May 1, 5 AM $2.18
+0.04%
$6.79 billion $2.76 million
May 1, 4 AM $2.18
-0.08%
$6.79 billion $2.77 million
May 1, 3 AM $2.18
-0.36%
$6.8 billion $1.74 million
May 1, 2 AM $2.19
-0.40%
$6.82 billion $1.84 million
May 1, 1 AM $2.2
-0.66%
$6.85 billion $1.97 million
May 1, 12 AM $2.21
-0.69%
$6.89 billion $2.14 million
Apr 30, 11 PM $2.23
-1.11%
$6.94 billion $2.38 million
Apr 30, 10 PM $2.25
-0.15%
$7.02 billion $2.63 million
Apr 30, 9 PM $2.25
+0.17%
$7 billion $2.61 million
Apr 30, 8 PM $2.24
-0.54%
$6.98 billion $2.71 million
Apr 30, 7 PM $2.25
-0.14%
$7.02 billion $2.83 million
Apr 30, 6 PM $2.25
+0.16%
$7.02 billion $2.92 million
Apr 30, 5 PM $2.25
-0.45%
$7.02 billion $2.92 million
Apr 30, 4 PM $2.26
-0.05%
$7.06 billion $2.39 million
Apr 30, 3 PM $2.26
-0.42%
$7.06 billion $2.37 million
Apr 30, 2 PM $2.27
+0.03%
$7.08 billion $2.38 million
Apr 30, 1 PM $2.27
+1.06%
$7.08 billion $2.42 million
Apr 30, 12 PM $2.25
+0.35%
$7 billion $2.35 million
Apr 30, 11 AM $2.24
+0.67%
$6.97 billion $2.34 million
Apr 30, 10 AM $2.22
+0.38%
$6.93 billion $2.46 million