Ethena Staked USDe Historical Data

sUSDe Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 1.23
+0.21%
$ 3.82 billion $ 22.16 million
Mar 31, 8 PM $ 1.22
-0.12%
$ 3.81 billion $ 22.09 million
Mar 31, 7 PM $ 1.23
+0.00%
$ 3.82 billion $ 22.6 million
Mar 31, 6 PM $ 1.23
+0.02%
$ 3.82 billion $ 22.14 million
Mar 31, 5 PM $ 1.23
-0.04%
$ 3.82 billion $ 21.82 million
Mar 31, 4 PM $ 1.23
+0.03%
$ 3.82 billion $ 16 million
Mar 31, 3 PM $ 1.23
-0.01%
$ 3.82 billion $ 17.97 million
Mar 31, 2 PM $ 1.23
-0.79%
$ 3.82 billion $ 15.73 million
Mar 31, 1 PM $ 1.24
+0.83%
$ 3.85 billion $ 15.03 million
Mar 31, 12 PM $ 1.23
-0.02%
$ 3.82 billion $ 12.88 million
Mar 31, 11 AM $ 1.23
+0.00%
$ 3.82 billion $ 13.56 million
Mar 31, 10 AM $ 1.23
-0.17%
$ 3.82 billion $ 12.2 million
Mar 31, 9 AM $ 1.23
-0.11%
$ 3.83 billion $ 12.5 million
Mar 31, 8 AM $ 1.23
-0.30%
$ 3.83 billion $ 12.1 million
Mar 31, 7 AM $ 1.23
+0.69%
$ 3.84 billion $ 11.91 million
Mar 31, 6 AM $ 1.22
-0.07%
$ 3.81 billion $ 11.97 million
Mar 31, 5 AM $ 1.23
+0.36%
$ 3.82 billion $ 11.67 million
Mar 31, 4 AM $ 1.22
+0.57%
$ 3.8 billion $ 13.09 million
Mar 31, 3 AM $ 1.21
-0.96%
$ 3.78 billion $ 13.02 million
Mar 31, 2 AM $ 1.23
+0.00%
$ 3.82 billion $ 13.06 million
Mar 31, 1 AM $ 1.23
+0.01%
$ 3.82 billion $ 13.23 million
Mar 31, 12 AM $ 1.23
+0.01%
$ 3.82 billion $ 13.3 million
Mar 30, 11 PM $ 1.23
-0.02%
$ 3.82 billion $ 13.87 million
Mar 30, 10 PM $ 1.23
-0.11%
$ 3.82 billion $ 13.81 million
Mar 30, 9 PM $ 1.23
-0.18%
$ 3.82 billion $ 13.86 million
Mar 30, 8 PM $ 1.23
+0.25%
$ 3.83 billion $ 13.65 million
Mar 30, 7 PM $ 1.23
-0.08%
$ 3.82 billion $ 12.83 million
Mar 30, 6 PM $ 1.23
+0.07%
$ 3.82 billion $ 13.12 million
Mar 30, 5 PM $ 1.23
+0.22%
$ 3.82 billion $ 12.56 million
Mar 30, 4 PM $ 1.22
-0.33%
$ 3.81 billion $ 12.47 million
Mar 30, 3 PM $ 1.23
+0.12%
$ 3.82 billion $ 9.05 million
Mar 30, 2 PM $ 1.23
+0.08%
$ 3.82 billion $ 9.09 million
Mar 30, 1 PM $ 1.22
-0.01%
$ 3.82 billion $ 9.19 million
Mar 30, 12 PM $ 1.22
-0.04%
$ 3.82 billion $ 8.96 million
Mar 30, 11 AM $ 1.23
+0.07%
$ 3.82 billion $ 8.24 million
Mar 30, 10 AM $ 1.22
+0.11%
$ 3.82 billion $ 7.54 million
Mar 30, 9 AM $ 1.22
-0.13%
$ 3.81 billion $ 7.12 million
Mar 30, 8 AM $ 1.22
+0.00%
$ 3.82 billion $ 7.06 million
Mar 30, 7 AM $ 1.22
+0.01%
$ 3.82 billion $ 7.47 million
Mar 30, 6 AM $ 1.22
+0.00%
$ 3.82 billion $ 6.96 million
Mar 30, 5 AM $ 1.22
+0.01%
$ 3.82 billion $ 6.84 million
Mar 30, 4 AM $ 1.22
+0.09%
$ 3.82 billion $ 6.15 million
Mar 30, 3 AM $ 1.22
-0.10%
$ 3.81 billion $ 5.3 million
Mar 30, 2 AM $ 1.22
-0.01%
$ 3.82 billion $ 5.2 million
Mar 30, 1 AM $ 1.22
+0.01%
$ 3.82 billion $ 4.94 million
Mar 30, 12 AM $ 1.22
+0.03%
$ 3.82 billion $ 4.93 million
Mar 29, 11 PM $ 1.22
+0.00%
$ 3.82 billion $ 4.39 million
Mar 29, 10 PM $ 1.22
-0.03%
$ 3.82 billion $ 4.29 million
Mar 29, 9 PM $ 1.22
+0.00%
$ 3.82 billion $ 4.27 million
Mar 29, 8 PM $ 1.22
+0.01%
$ 3.82 billion $ 4.35 million