Ethena Staked USDe Historical Data

sUSDe Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 3.35
-0.10%
$ 10.42 billion $ 2.57 million
May 30, 9 PM $ 3.35
+0.01%
$ 10.43 billion $ 3.97 million
May 30, 8 PM $ 3.35
+0.11%
$ 10.44 billion $ 4.02 million
May 30, 7 PM $ 3.34
+0.00%
$ 10.41 billion $ 4.04 million
May 30, 6 PM $ 3.34
-0.01%
$ 10.41 billion $ 3.93 million
May 30, 5 PM $ 3.34
-0.02%
$ 10.41 billion $ 6.62 million
May 30, 4 PM $ 3.34
+0.00%
$ 10.41 billion $ 7.71 million
May 30, 3 PM $ 3.34
-0.04%
$ 10.41 billion $ 7.72 million
May 30, 2 PM $ 3.34
-0.04%
$ 10.42 billion $ 7.67 million
May 30, 1 PM $ 3.34
+0.04%
$ 10.42 billion $ 7.7 million
May 30, 12 PM $ 3.34
+0.04%
$ 10.42 billion $ 7.62 million
May 30, 11 AM $ 3.34
-0.01%
$ 10.42 billion $ 7.69 million
May 30, 10 AM $ 3.34
-0.06%
$ 10.42 billion $ 7.72 million
May 30, 9 AM $ 3.35
-0.02%
$ 10.42 billion $ 7.83 million
May 30, 8 AM $ 3.35
+0.01%
$ 10.43 billion $ 7.9 million
May 30, 7 AM $ 3.35
+0.15%
$ 10.43 billion $ 8.36 million
May 30, 6 AM $ 3.34
+0.01%
$ 10.41 billion $ 10.83 million
May 30, 5 AM $ 3.34
-0.46%
$ 10.41 billion $ 11.49 million
May 30, 4 AM $ 3.35
-0.08%
$ 10.44 billion $ 12.09 million
May 30, 3 AM $ 3.35
+0.10%
$ 10.45 billion $ 14.56 million
May 30, 2 AM $ 3.35
-0.06%
$ 10.44 billion $ 14.66 million
May 30, 1 AM $ 3.36
+0.08%
$ 10.46 billion $ 14.34 million
May 30, 12 AM $ 3.35
+0.36%
$ 10.45 billion $ 14.34 million
May 29, 11 PM $ 3.34
-0.01%
$ 10.41 billion $ 14.49 million
May 29, 10 PM $ 3.34
-0.10%
$ 10.42 billion $ 14.47 million
May 29, 9 PM $ 3.35
+0.15%
$ 10.42 billion $ 13.67 million
May 29, 8 PM $ 3.34
-0.03%
$ 10.41 billion $ 13.18 million
May 29, 7 PM $ 3.34
-0.06%
$ 10.41 billion $ 13.08 million
May 29, 6 PM $ 3.34
-0.07%
$ 10.42 billion $ 13.05 million
May 29, 5 PM $ 3.34
-0.46%
$ 10.4 billion $ 11.58 million
May 29, 4 PM $ 3.35
+0.11%
$ 10.43 billion $ 10.27 million
May 29, 3 PM $ 3.34
+0.00%
$ 10.42 billion $ 11.24 million
May 29, 2 PM $ 3.34
+0.02%
$ 10.42 billion $ 13.97 million
May 29, 1 PM $ 3.35
+0.00%
$ 10.43 billion $ 14.63 million
May 29, 12 PM $ 3.34
-0.15%
$ 10.41 billion $ 14.92 million
May 29, 11 AM $ 3.34
+0.14%
$ 10.42 billion $ 14.77 million
May 29, 10 AM $ 3.35
-0.02%
$ 10.44 billion $ 14.8 million
May 29, 9 AM $ 3.35
-0.02%
$ 10.44 billion $ 14.95 million
May 29, 8 AM $ 3.35
+0.02%
$ 10.44 billion $ 14.97 million
May 29, 7 AM $ 3.36
+0.20%
$ 10.46 billion $ 14.77 million
May 29, 6 AM $ 3.35
+0.11%
$ 10.44 billion $ 11.77 million
May 29, 5 AM $ 3.35
-0.06%
$ 10.43 billion $ 11.38 million
May 29, 4 AM $ 3.35
+0.52%
$ 10.43 billion $ 10.75 million
May 29, 3 AM $ 3.33
-0.55%
$ 10.37 billion $ 10.58 million
May 29, 2 AM $ 3.35
+0.04%
$ 10.43 billion $ 8.29 million
May 29, 1 AM $ 3.34
+0.12%
$ 10.42 billion $ 8.36 million
May 29, 12 AM $ 3.34
-0.10%
$ 10.41 billion $ 8.45 million
May 28, 11 PM $ 3.34
+0.00%
$ 10.41 billion $ 8.45 million
May 28, 10 PM $ 3.34
+0.01%
$ 10.4 billion $ 8.46 million
May 28, 9 PM $ 3.34
+0.07%
$ 10.4 billion $ 8.86 million