Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Staked USDe Historical Data

sUSDe Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 PM $1.25
+0.00%
$3.89 billion $4.36 million
Sep 9, 9 PM $1.25
+0.00%
$3.89 billion $4.38 million
Sep 9, 8 PM $1.25
+0.00%
$3.89 billion $4.43 million
Sep 9, 7 PM $1.25
+0.00%
$3.89 billion $5.61 million
Sep 9, 6 PM $1.25
+0.00%
$3.89 billion $5.62 million
Sep 9, 5 PM $1.25
+0.00%
$3.89 billion $5.64 million
Sep 9, 4 PM $1.25
-0.01%
$3.89 billion $5.71 million
Sep 9, 3 PM $1.25
+0.02%
$3.89 billion $5.75 million
Sep 9, 2 PM $1.25
+0.00%
$3.89 billion $5.7 million
Sep 9, 1 PM $1.25
+0.01%
$3.89 billion $5.75 million
Sep 9, 12 PM $1.25
+0.00%
$3.89 billion $5.74 million
Sep 9, 11 AM $1.25
+0.00%
$3.89 billion $5.77 million
Sep 9, 10 AM $1.25
-0.01%
$3.89 billion $6.69 million
Sep 9, 9 AM $1.25
+0.00%
$3.89 billion $5.8 million
Sep 9, 8 AM $1.25
+0.01%
$3.89 billion $6.94 million
Sep 9, 7 AM $1.25
+0.00%
$3.89 billion $6.67 million
Sep 9, 6 AM $1.25
+0.00%
$3.89 billion $6.96 million
Sep 9, 5 AM $1.25
+0.00%
$3.89 billion $7.15 million
Sep 9, 4 AM $1.25
-0.01%
$3.89 billion $7.09 million
Sep 9, 3 AM $1.25
+0.01%
$3.89 billion $6.51 million
Sep 9, 2 AM $1.25
+0.02%
$3.88 billion $6.28 million
Sep 9, 1 AM $1.25
-0.01%
$3.88 billion $7.14 million
Sep 9, 12 AM $1.25
+0.00%
$3.88 billion $6.14 million
Sep 8, 11 PM $1.25
+0.00%
$3.88 billion $7.37 million
Sep 8, 10 PM $1.25
+0.00%
$3.88 billion $7.44 million
Sep 8, 9 PM $1.25
+0.01%
$3.88 billion $8.21 million
Sep 8, 8 PM $1.25
-0.03%
$3.88 billion $8.17 million
Sep 8, 7 PM $1.25
+0.00%
$3.89 billion $6.69 million
Sep 8, 6 PM $1.25
+0.00%
$3.88 billion $6.76 million
Sep 8, 5 PM $1.25
+0.01%
$3.89 billion $6.85 million
Sep 8, 4 PM $1.25
+0.00%
$3.88 billion $6.89 million
Sep 8, 3 PM $1.25
+0.00%
$3.88 billion $6.48 million
Sep 8, 2 PM $1.25
+0.00%
$3.89 billion $6.76 million
Sep 8, 1 PM $1.25
+0.00%
$3.89 billion $7.05 million
Sep 8, 12 PM $1.25
+0.01%
$3.89 billion $7.03 million
Sep 8, 11 AM $1.25
+0.00%
$3.88 billion $7.03 million
Sep 8, 10 AM $1.25
-0.02%
$3.88 billion $7.17 million
Sep 8, 9 AM $1.25
+0.01%
$3.89 billion $8.08 million
Sep 8, 8 AM $1.25
+0.05%
$3.88 billion $8.18 million
Sep 8, 7 AM $1.25
+0.00%
$3.88 billion $6.7 million
Sep 8, 6 AM $1.25
-0.01%
$3.88 billion $6.38 million
Sep 8, 5 AM $1.25
+0.00%
$3.88 billion $6.73 million
Sep 8, 4 AM $1.25
+0.00%
$3.88 billion $6.75 million
Sep 8, 3 AM $1.25
+0.01%
$3.88 billion $6.78 million
Sep 8, 2 AM $1.25
+0.00%
$3.88 billion $6.64 million
Sep 8, 1 AM $1.25
+0.01%
$3.88 billion $5.37 million
Sep 8, 12 AM $1.25
-0.02%
$3.88 billion $5.29 million
Sep 7, 11 PM $1.25
+0.00%
$3.88 billion $4.2 million
Sep 7, 10 PM $1.25
-0.01%
$3.88 billion $4.54 million
Sep 7, 9 PM $1.25
+0.00%
$3.88 billion $3.52 million