Ethena Staked USDe Historical Data

sUSDe Page 7
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 2.97
+0.00%
$ 9.28 billion $ 2.62 million
6:06 PM $ 2.97
+0.01%
$ 9.28 billion $ 2.61 million
6:03 PM $ 2.97
+0.00%
$ 9.26 billion $ 2.61 million
5:58 PM $ 2.98
+0.00%
$ 9.28 billion $ 2.61 million
5:54 PM $ 2.98
+0.00%
$ 9.28 billion $ 2.61 million
5:53 PM $ 2.98
+0.00%
$ 9.28 billion $ 2.61 million
5:51 PM $ 2.98
-0.01%
$ 9.28 billion $ 2.75 million
5:48 PM $ 2.98
+0.00%
$ 9.28 billion $ 2.75 million
5:43 PM $ 2.97
+0.00%
$ 9.26 billion $ 2.75 million
5:39 PM $ 2.97
+0.00%
$ 9.26 billion $ 2.77 million
5:38 PM $ 2.96
+0.00%
$ 9.26 billion $ 2.77 million
5:36 PM $ 2.96
+0.01%
$ 9.26 billion $ 2.76 million
5:33 PM $ 2.96
+0.00%
$ 9.23 billion $ 2.76 million
5:28 PM $ 2.97
+0.00%
$ 9.26 billion $ 2.77 million
5:24 PM $ 2.97
+0.00%
$ 9.26 billion $ 2.78 million
5:23 PM $ 2.98
+0.00%
$ 9.26 billion $ 2.78 million
5:21 PM $ 2.99
-0.01%
$ 9.26 billion $ 2.79 million
5:18 PM $ 2.99
+0.00%
$ 9.3 billion $ 2.79 million
5:13 PM $ 2.98
+0.00%
$ 9.27 billion $ 2.79 million
5:09 PM $ 2.98
+0.00%
$ 9.28 billion $ 2.79 million
5:08 PM $ 2.96
+0.00%
$ 9.28 billion $ 2.79 million
5:06 PM $ 2.96
+0.01%
$ 9.28 billion $ 2.77 million
5:03 PM $ 2.96
+0.00%
$ 9.23 billion $ 2.77 million
4:58 PM $ 2.97
+0.00%
$ 9.27 billion $ 2.77 million
4:54 PM $ 2.97
+0.00%
$ 9.26 billion $ 2.8 million
4:53 PM $ 2.99
+0.00%
$ 9.26 billion $ 2.8 million
4:51 PM $ 2.99
-0.01%
$ 9.26 billion $ 2.86 million
4:48 PM $ 2.99
+0.00%
$ 9.32 billion $ 2.86 million
4:43 PM $ 2.98
+0.00%
$ 9.29 billion $ 2.86 million
4:39 PM $ 2.98
+0.00%
$ 9.29 billion $ 2.97 million
4:38 PM $ 2.96
+0.00%
$ 9.29 billion $ 2.97 million
4:36 PM $ 2.96
+0.00%
$ 9.29 billion $ 2.94 million
4:33 PM $ 2.96
+0.00%
$ 9.22 billion $ 2.94 million
4:28 PM $ 2.98
+0.00%
$ 9.27 billion $ 2.94 million
4:24 PM $ 2.98
+0.00%
$ 9.27 billion $ 2.93 million
4:23 PM $ 2.99
+0.00%
$ 9.27 billion $ 2.93 million
4:21 PM $ 2.99
-0.01%
$ 9.27 billion $ 2.95 million
4:18 PM $ 2.99
+0.00%
$ 9.32 billion $ 2.95 million
4:13 PM $ 2.98
+0.00%
$ 9.28 billion $ 2.95 million
4:09 PM $ 2.98
+0.00%
$ 9.28 billion $ 2.95 million
4:08 PM $ 2.97
+0.00%
$ 9.28 billion $ 2.95 million
4:06 PM $ 2.97
+0.00%
$ 9.28 billion $ 2.94 million
4:03 PM $ 2.97
+0.00%
$ 9.27 billion $ 2.96 million
3:58 PM $ 2.98
+0.00%
$ 9.29 billion $ 2.96 million
3:54 PM $ 2.98
+0.00%
$ 9.29 billion $ 2.96 million
3:53 PM $ 2.99
+0.00%
$ 9.29 billion $ 2.96 million
3:51 PM $ 2.99
-0.01%
$ 9.29 billion $ 2.97 million
3:48 PM $ 2.99
+0.00%
$ 9.32 billion $ 2.97 million
3:43 PM $ 2.99
+0.00%
$ 9.31 billion $ 2.97 million
3:39 PM $ 2.99
+0.00%
$ 9.31 billion $ 2.97 million