Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Staked USDe Historical Data

sUSDe Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:50 PM $1.25
+0.00%
$3.89 billion $4.75 million
7:48 PM $1.25
+0.00%
$3.89 billion $4.75 million
7:45 PM $1.25
+0.00%
$3.89 billion $4.78 million
7:40 PM $1.25
+0.00%
$3.89 billion $4.78 million
7:36 PM $1.25
+0.00%
$3.89 billion $4.78 million
7:35 PM $1.25
+0.00%
$3.89 billion $4.78 million
7:30 PM $1.25
+0.00%
$3.89 billion $4.78 million
7:25 PM $1.25
+0.00%
$3.89 billion $4.78 million
7:20 PM $1.25
+0.00%
$3.89 billion $4.78 million
7:16 PM $1.25
+0.00%
$3.89 billion $4.78 million
7:15 PM $1.25
+0.00%
$3.89 billion $4.78 million
7:14 PM $1.25
+0.00%
$3.89 billion $4.78 million
7:10 PM $1.25
+0.00%
$3.89 billion $4.78 million
7:07 PM $1.25
+0.00%
$3.89 billion $4.77 million
7:05 PM $1.25
+0.00%
$3.89 billion $4.93 million
7:00 PM $1.25
+0.00%
$3.89 billion $4.93 million
6:56 PM $1.25
+0.00%
$3.89 billion $4.93 million
6:55 PM $1.25
+0.00%
$3.89 billion $4.93 million
6:50 PM $1.25
+0.00%
$3.89 billion $4.93 million
6:45 PM $1.25
+0.00%
$3.89 billion $4.93 million
6:44 PM $1.25
+0.00%
$3.89 billion $4.93 million
6:42 PM $1.25
+0.00%
$3.89 billion $4.9 million
6:40 PM $1.25
+0.00%
$3.89 billion $4.9 million
6:36 PM $1.25
+0.00%
$3.89 billion $4.9 million
6:35 PM $1.25
+0.00%
$3.89 billion $4.9 million
6:30 PM $1.25
+0.00%
$3.89 billion $4.9 million
6:25 PM $1.25
+0.00%
$3.89 billion $4.9 million
6:20 PM $1.25
+0.00%
$3.89 billion $4.9 million
6:16 PM $1.25
+0.00%
$3.89 billion $4.9 million
6:15 PM $1.25
+0.00%
$3.89 billion $4.9 million
6:10 PM $1.25
+0.00%
$3.89 billion $4.9 million
6:08 PM $1.25
+0.00%
$3.89 billion $4.89 million
6:05 PM $1.25
+0.00%
$3.89 billion $4.88 million
6:00 PM $1.25
+0.00%
$3.89 billion $4.88 million
5:57 PM $1.25
+0.00%
$3.89 billion $4.88 million
5:56 PM $1.25
+0.00%
$3.89 billion $4.77 million
5:55 PM $1.25
+0.00%
$3.89 billion $4.77 million
5:50 PM $1.25
+0.00%
$3.89 billion $4.77 million
5:45 PM $1.25
+0.00%
$3.89 billion $4.77 million
5:44 PM $1.25
+0.00%
$3.89 billion $4.77 million
5:40 PM $1.25
+0.01%
$3.89 billion $4.77 million
5:39 PM $1.25
+0.00%
$3.89 billion $4.5 million
5:36 PM $1.25
+0.00%
$3.89 billion $4.43 million
5:35 PM $1.25
+0.00%
$3.89 billion $4.43 million
5:30 PM $1.25
+0.00%
$3.89 billion $4.43 million
5:25 PM $1.25
+0.00%
$3.89 billion $4.43 million
5:20 PM $1.25
+0.00%
$3.89 billion $4.43 million
5:18 PM $1.25
+0.00%
$3.89 billion $4.43 million
5:17 PM $1.25
+0.00%
$3.89 billion $4.12 million
5:16 PM $1.25
+0.00%
$3.89 billion $4.12 million