Ethena Staked USDe Historical Data

sUSDe Page 7
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 10.76
+0.00%
$ 33.56 billion $ 12.39 million
7:30 PM $ 10.77
+0.00%
$ 33.56 billion $ 12.38 million
7:29 PM $ 10.77
+0.00%
$ 33.56 billion $ 12.36 million
7:24 PM $ 10.76
+0.00%
$ 33.54 billion $ 12.35 million
7:23 PM $ 10.75
+0.00%
$ 33.54 billion $ 12.35 million
7:22 PM $ 10.74
+0.00%
$ 33.54 billion $ 12.33 million
7:15 PM $ 10.72
+0.00%
$ 33.39 billion $ 13.53 million
7:14 PM $ 10.71
+0.00%
$ 33.39 billion $ 13.52 million
7:09 PM $ 10.71
+0.00%
$ 33.39 billion $ 13.49 million
7:08 PM $ 10.7
+0.00%
$ 33.39 billion $ 13.49 million
7:07 PM $ 10.69
+0.00%
$ 33.39 billion $ 13.47 million
7:00 PM $ 10.69
+0.00%
$ 33.33 billion $ 13.46 million
6:59 PM $ 10.7
+0.00%
$ 33.33 billion $ 13.47 million
6:54 PM $ 10.69
+0.00%
$ 33.32 billion $ 13.47 million
6:53 PM $ 10.72
+0.00%
$ 33.32 billion $ 13.47 million
6:52 PM $ 10.72
+0.00%
$ 33.32 billion $ 13.5 million
6:45 PM $ 10.68
+0.00%
$ 33.42 billion $ 13.49 million
6:44 PM $ 10.73
+0.00%
$ 33.42 billion $ 13.46 million
6:39 PM $ 10.73
+0.00%
$ 33.42 billion $ 13.23 million
6:37 PM $ 10.65
+0.00%
$ 33.42 billion $ 13.16 million
6:30 PM $ 10.65
+0.00%
$ 33.05 billion $ 13.16 million
6:29 PM $ 10.61
+0.00%
$ 33.05 billion $ 13.17 million
6:24 PM $ 10.59
+0.00%
$ 33.01 billion $ 13.37 million
6:23 PM $ 10.65
+0.00%
$ 33.01 billion $ 13.37 million
6:22 PM $ 10.65
+0.00%
$ 33.01 billion $ 12.71 million
6:15 PM $ 10.63
+0.00%
$ 33.13 billion $ 12.85 million
6:14 PM $ 10.63
+0.00%
$ 33.13 billion $ 12.85 million
6:09 PM $ 10.64
+0.00%
$ 33.15 billion $ 12.85 million
6:08 PM $ 10.63
+0.00%
$ 33.15 billion $ 12.84 million
6:07 PM $ 10.63
+0.00%
$ 33.15 billion $ 12.84 million
6:00 PM $ 10.64
+0.00%
$ 33.15 billion $ 12.81 million
5:59 PM $ 10.64
+0.00%
$ 33.15 billion $ 12.85 million
5:54 PM $ 10.63
+0.00%
$ 33.11 billion $ 12.84 million
5:53 PM $ 10.64
+0.00%
$ 33.11 billion $ 12.91 million
5:52 PM $ 10.64
+0.00%
$ 33.11 billion $ 12.91 million
5:45 PM $ 10.56
+0.00%
$ 32.92 billion $ 12.91 million
5:44 PM $ 10.56
+0.00%
$ 32.92 billion $ 12.8 million
5:39 PM $ 10.55
+0.00%
$ 32.86 billion $ 12.9 million
5:38 PM $ 10.52
+0.00%
$ 32.86 billion $ 12.9 million
5:37 PM $ 10.51
+0.00%
$ 32.86 billion $ 12.85 million
5:30 PM $ 10.55
+0.00%
$ 32.88 billion $ 12.85 million
5:29 PM $ 10.55
+0.00%
$ 32.88 billion $ 12.83 million
5:24 PM $ 10.56
+0.00%
$ 32.92 billion $ 12.76 million
5:23 PM $ 10.55
+0.00%
$ 32.92 billion $ 12.76 million
5:22 PM $ 10.54
+0.00%
$ 32.92 billion $ 12.74 million
5:15 PM $ 10.56
+0.00%
$ 32.71 billion $ 12.73 million
5:14 PM $ 10.5
+0.00%
$ 32.71 billion $ 13.33 million
5:09 PM $ 10.51
+0.00%
$ 32.75 billion $ 13.51 million
5:08 PM $ 10.48
+0.00%
$ 32.75 billion $ 13.51 million
5:07 PM $ 10.47
+0.00%
$ 32.75 billion $ 13.96 million