Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Staked USDe Historical Data

sUSDe Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 AM $2.22
+0.38%
$6.93 billion $2.46 million
Apr 30, 9 AM $2.24
-0.06%
$6.96 billion $2.05 million
Apr 30, 8 AM $2.24
+0.21%
$6.98 billion $2.01 million
Apr 30, 7 AM $2.24
+0.16%
$6.98 billion $1.97 million
Apr 30, 6 AM $2.24
-0.04%
$6.97 billion $1.87 million
Apr 30, 5 AM $2.23
-0.07%
$6.96 billion $1.85 million
Apr 30, 4 AM $2.23
+0.08%
$6.94 billion $1.83 million
Apr 30, 3 AM $2.23
-0.28%
$6.94 billion $1.79 million
Apr 30, 2 AM $2.23
-0.29%
$6.94 billion $1.7 million
Apr 30, 1 AM $2.24
+1.73%
$6.97 billion $1.63 million
Apr 30, 12 AM $2.21
-0.06%
$6.88 billion $1.59 million
Apr 29, 11 PM $2.2
+3.77%
$6.86 billion $1.35 million
Apr 29, 10 PM $2.12
-0.51%
$6.61 billion $842,181
Apr 29, 9 PM $2.13
-0.31%
$6.65 billion $842,337
Apr 29, 8 PM $2.14
-0.08%
$6.66 billion $713,128
Apr 29, 7 PM $2.14
+0.29%
$6.67 billion $755,941
Apr 29, 6 PM $2.14
-0.08%
$6.66 billion $526,544
Apr 29, 5 PM $2.14
-0.06%
$6.67 billion $521,946
Apr 29, 4 PM $2.14
+0.38%
$6.68 billion $522,553
Apr 29, 3 PM $2.13
-0.22%
$6.65 billion $560,170
Apr 29, 2 PM $2.14
-0.37%
$6.66 billion $696,565
Apr 29, 1 PM $2.14
-0.09%
$6.68 billion $713,661
Apr 29, 12 PM $2.15
-0.04%
$6.69 billion $959,776
Apr 29, 11 AM $2.15
+0.15%
$6.7 billion $1.03 million
Apr 29, 10 AM $2.14
+0.08%
$6.68 billion $847,410
Apr 29, 9 AM $2.14
+0.20%
$6.68 billion $909,349
Apr 29, 8 AM $2.14
+0.13%
$6.66 billion $1.11 million
Apr 29, 7 AM $2.14
+0.06%
$6.66 billion $1.1 million
Apr 29, 6 AM $2.14
+0.29%
$6.66 billion $1.15 million
Apr 29, 5 AM $2.13
-0.07%
$6.64 billion $1.23 million
Apr 29, 4 AM $2.14
+0.33%
$6.66 billion $1.26 million
Apr 29, 3 AM $2.13
+0.06%
$6.64 billion $1.35 million
Apr 29, 2 AM $2.13
-0.21%
$6.64 billion $1.36 million
Apr 29, 1 AM $2.13
+0.06%
$6.65 billion $1.32 million
Apr 29, 12 AM $2.14
+0.00%
$6.66 billion $1.34 million
Apr 28, 11 PM $2.13
-0.09%
$6.64 billion $1.33 million
Apr 28, 10 PM $2.13
-0.28%
$6.65 billion $1.33 million
Apr 28, 9 PM $2.13
-0.16%
$6.65 billion $1.32 million
Apr 28, 8 PM $2.14
-0.33%
$6.66 billion $1.35 million
Apr 28, 7 PM $2.14
-0.06%
$6.68 billion $1.34 million
Apr 28, 6 PM $2.15
-0.36%
$6.68 billion $1.35 million
Apr 28, 5 PM $2.15
+0.00%
$6.7 billion $1.35 million
Apr 28, 4 PM $2.15
+0.03%
$6.7 billion $1.5 million
Apr 28, 3 PM $2.15
+0.05%
$6.7 billion $1.48 million
Apr 28, 2 PM $2.15
+0.48%
$6.69 billion $1.48 million
Apr 28, 1 PM $2.14
+0.20%
$6.65 billion $1.6 million
Apr 28, 12 PM $2.13
-1.17%
$6.64 billion $1.67 million
Apr 28, 11 AM $2.15
+0.49%
$6.71 billion $1.45 million
Apr 28, 10 AM $2.14
+0.21%
$6.67 billion $1.52 million
Apr 28, 9 AM $2.14
-2.00%
$6.65 billion $1.64 million