Ethena Staked USDe Historical Data

sUSDe Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 1.21
+0.02%
$ 4.01 billion $ 776.76 million
Nov 29, 6 PM $ 1.21
-0.03%
$ 4.01 billion $ 775.47 million
Nov 29, 5 PM $ 1.21
+0.00%
$ 4.01 billion $ 773.92 million
Nov 29, 4 PM $ 1.21
+0.02%
$ 4.01 billion $ 773.62 million
Nov 29, 3 PM $ 1.21
+0.01%
$ 4.01 billion $ 772.4 million
Nov 29, 2 PM $ 1.21
+0.00%
$ 4.01 billion $ 772.3 million
Nov 29, 1 PM $ 1.21
-0.04%
$ 4.01 billion $ 772.07 million
Nov 29, 12 PM $ 1.21
+0.00%
$ 4.01 billion $ 770.25 million
Nov 29, 11 AM $ 1.21
+0.00%
$ 4.01 billion $ 770.3 million
Nov 29, 10 AM $ 1.21
-0.01%
$ 4.01 billion $ 770.12 million
Nov 29, 9 AM $ 1.21
+0.01%
$ 4.01 billion $ 768.81 million
Nov 29, 8 AM $ 1.21
+0.00%
$ 4.01 billion $ 767.62 million
Nov 29, 7 AM $ 1.21
-0.01%
$ 4.01 billion $ 768.8 million
Nov 29, 6 AM $ 1.21
+0.00%
$ 4.01 billion $ 767.46 million
Nov 29, 5 AM $ 1.21
+0.00%
$ 4.01 billion $ 765.28 million
Nov 29, 4 AM $ 1.21
+0.00%
$ 4.01 billion $ 762.21 million
Nov 29, 3 AM $ 1.21
+0.02%
$ 4.01 billion $ 759.38 million
Nov 29, 2 AM $ 1.21
+0.00%
$ 4.01 billion $ 758.03 million
Nov 29, 1 AM $ 1.21
+0.00%
$ 4.01 billion $ 758.12 million
Nov 29, 12 AM $ 1.21
+0.01%
$ 4.01 billion $ 757.82 million
Nov 28, 11 PM $ 1.21
-0.01%
$ 4.24 billion $ 757.13 million
Nov 28, 10 PM $ 1.21
+0.00%
$ 4.24 billion $ 756.69 million
Nov 28, 9 PM $ 1.21
+0.00%
$ 4.24 billion $ 756.5 million
Nov 28, 8 PM $ 1.21
+0.00%
$ 4.24 billion $ 757.33 million
Nov 28, 7 PM $ 1.21
-0.01%
$ 4.24 billion $ 757.91 million
Nov 28, 6 PM $ 1.21
-0.02%
$ 4.24 billion $ 760.12 million
Nov 28, 5 PM $ 1.21
+0.00%
$ 4.24 billion $ 759.7 million
Nov 28, 4 PM $ 1.21
+0.00%
$ 4.24 billion $ 757.54 million
Nov 28, 3 PM $ 1.21
-0.01%
$ 4.24 billion $ 755.54 million
Nov 28, 2 PM $ 1.21
+0.00%
$ 4.24 billion $ 751.31 million
Nov 28, 1 PM $ 1.21
+0.00%
$ 4.24 billion $ 756.5 million
Nov 28, 12 PM $ 1.21
+0.00%
$ 4.24 billion $ 756.07 million
Nov 28, 11 AM $ 1.21
+0.01%
$ 4.24 billion $ 755.33 million
Nov 28, 10 AM $ 1.21
+0.00%
$ 4.24 billion $ 754.45 million
Nov 28, 9 AM $ 1.21
+0.00%
$ 4.24 billion $ 754.04 million
Nov 28, 8 AM $ 1.21
+0.01%
$ 4.24 billion $ 753.94 million
Nov 28, 7 AM $ 1.21
+0.00%
$ 4.24 billion $ 749.1 million
Nov 28, 6 AM $ 1.21
+0.00%
$ 4.24 billion $ 748.83 million
Nov 28, 5 AM $ 1.21
+0.00%
$ 4.24 billion $ 748.76 million
Nov 28, 4 AM $ 1.21
+0.02%
$ 4.24 billion $ 748.7 million
Nov 28, 3 AM $ 1.21
+0.00%
$ 4.24 billion $ 745.95 million
Nov 28, 2 AM $ 1.21
+0.00%
$ 4.24 billion $ 745.62 million
Nov 28, 1 AM $ 1.21
+0.00%
$ 4.24 billion $ 745.24 million
Nov 28, 12 AM $ 1.21
+0.01%
$ 4.24 billion $ 745.37 million
Nov 27, 11 PM $ 1.21
-0.01%
$ 4.24 billion $ 744.51 million
Nov 27, 10 PM $ 1.21
+0.00%
$ 4.24 billion $ 743.51 million
Nov 27, 9 PM $ 1.21
+0.07%
$ 4.24 billion $ 743.22 million
Nov 27, 8 PM $ 1.2
-0.08%
$ 4.24 billion $ 738.21 million
Nov 27, 7 PM $ 1.21
-0.02%
$ 4.24 billion $ 728.5 million
Nov 27, 6 PM $ 1.21
+0.01%
$ 4.24 billion $ 725.32 million