Coinranking
Ethena Staked USDe Historical Data
sUSDe
Page 71
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 9 AM | $2.14 | -2.00% | ||
| Apr 28, 8 AM | $2.18 | +1.06% | ||
| Apr 28, 7 AM | $2.15 | +2.50% | ||
| Apr 28, 6 AM | $2.1 | -5.28% | ||
| Apr 28, 5 AM | $2.22 | -0.45% | ||
| Apr 28, 4 AM | $2.23 | -0.31% | ||
| Apr 28, 3 AM | $2.24 | -0.26% | ||
| Apr 28, 2 AM | $2.24 | +0.41% | ||
| Apr 28, 1 AM | $2.24 | +0.32% | ||
| Apr 28, 12 AM | $2.23 | -1.42% | ||
| Apr 27, 11 PM | $2.27 | +4.28% | ||
| Apr 27, 10 PM | $2.18 | +0.20% | ||
| Apr 27, 9 PM | $2.18 | -0.43% | ||
| Apr 27, 8 PM | $2.2 | +0.79% | ||
| Apr 27, 7 PM | $2.19 | +0.03% | ||
| Apr 27, 6 PM | $2.2 | +0.47% | ||
| Apr 27, 5 PM | $2.2 | +0.16% | ||
| Apr 27, 4 PM | $2.19 | +0.11% | ||
| Apr 27, 3 PM | $2.19 | +0.27% | ||
| Apr 27, 2 PM | $2.19 | -0.04% | ||
| Apr 27, 1 PM | $2.2 | +0.72% | ||
| Apr 27, 12 PM | $2.19 | +0.06% | ||
| Apr 27, 11 AM | $2.19 | +0.35% | ||
| Apr 27, 10 AM | $2.18 | -0.59% | ||
| Apr 27, 9 AM | $2.19 | +0.43% | ||
| Apr 27, 8 AM | $2.18 | -0.29% | ||
| Apr 27, 7 AM | $2.18 | -0.10% | ||
| Apr 27, 6 AM | $2.14 | -1.18% | ||
| Apr 27, 5 AM | $2.21 | +0.16% | ||
| Apr 27, 4 AM | $2.21 | +0.68% | ||
| Apr 27, 3 AM | $2.2 | +0.24% | ||
| Apr 27, 2 AM | $2.2 | +1.21% | ||
| Apr 27, 1 AM | $2.17 | -0.02% | ||
| Apr 27, 12 AM | $2.17 | +0.24% | ||
| Apr 26, 11 PM | $2.17 | +0.83% | ||
| Apr 26, 10 PM | $2.15 | +0.52% | ||
| Apr 26, 9 PM | $2.15 | +0.01% | ||
| Apr 26, 8 PM | $2.15 | -0.04% | ||
| Apr 26, 7 PM | $2.15 | -0.22% | ||
| Apr 26, 6 PM | $2.15 | +0.36% | ||
| Apr 26, 5 PM | $2.15 | +0.47% | ||
| Apr 26, 4 PM | $2.14 | +0.60% | ||
| Apr 26, 3 PM | $2.12 | +2.14% | ||
| Apr 26, 2 PM | $2.08 | +3.27% | ||
| Apr 26, 1 PM | $2.01 | +5.71% | ||
| Apr 26, 12 PM | $1.89 | +7.86% | ||
| Apr 26, 11 AM | $1.76 | -18.44% | ||
| Apr 26, 10 AM | $2.16 | -16.36% | ||
| Apr 26, 9 AM | $2.58 | +0.22% | ||
| Apr 26, 8 AM | $2.57 | -0.28% | ||