Ethena Staked USDe Historical Data

sUSDe Page 71
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 1.22
+0.00%
$ 3.81 billion $ 12.26 million
Mar 11, 3 AM $ 1.22
+0.02%
$ 3.81 billion $ 12.19 million
Mar 11, 2 AM $ 1.22
-0.01%
$ 3.81 billion $ 15.15 million
Mar 11, 1 AM $ 1.22
+0.00%
$ 3.81 billion $ 15.06 million
Mar 11, 12 AM $ 1.22
-0.05%
$ 3.81 billion $ 14.64 million
Mar 10, 11 PM $ 1.22
-0.62%
$ 3.81 billion $ 12.84 million
Mar 10, 10 PM $ 1.23
+0.74%
$ 3.83 billion $ 10.88 million
Mar 10, 9 PM $ 1.22
-0.10%
$ 3.81 billion $ 9.64 million
Mar 10, 8 PM $ 1.22
+0.00%
$ 3.81 billion $ 8.96 million
Mar 10, 7 PM $ 1.22
-0.01%
$ 3.81 billion $ 8.86 million
Mar 10, 6 PM $ 1.22
-0.07%
$ 3.81 billion $ 8.81 million
Mar 10, 5 PM $ 1.22
+0.06%
$ 3.81 billion $ 8.6 million
Mar 10, 4 PM $ 1.22
-0.03%
$ 3.81 billion $ 8.03 million
Mar 10, 3 PM $ 1.22
+0.04%
$ 3.81 billion $ 7.99 million
Mar 10, 2 PM $ 1.22
+0.01%
$ 3.81 billion $ 8.16 million
Mar 10, 1 PM $ 1.22
-0.01%
$ 3.81 billion $ 7.67 million
Mar 10, 12 PM $ 1.22
-0.07%
$ 3.81 billion $ 7.4 million
Mar 10, 11 AM $ 1.22
+0.07%
$ 3.81 billion $ 7.31 million
Mar 10, 10 AM $ 1.22
-0.01%
$ 3.81 billion $ 7.51 million
Mar 10, 9 AM $ 1.22
+0.01%
$ 3.81 billion $ 7.82 million
Mar 10, 8 AM $ 1.22
+0.00%
$ 3.81 billion $ 7.82 million
Mar 10, 7 AM $ 1.22
+0.03%
$ 3.81 billion $ 7.54 million
Mar 10, 6 AM $ 1.22
-0.01%
$ 3.81 billion $ 6.91 million
Mar 10, 5 AM $ 1.22
-0.01%
$ 3.81 billion $ 6.8 million
Mar 10, 4 AM $ 1.22
+0.15%
$ 3.81 billion $ 7.04 million
Mar 10, 3 AM $ 1.22
-0.17%
$ 3.8 billion $ 6.87 million
Mar 10, 2 AM $ 1.22
+0.06%
$ 3.81 billion $ 10.62 million
Mar 10, 1 AM $ 1.22
+0.00%
$ 3.81 billion $ 9.68 million
Mar 10, 12 AM $ 1.22
+0.01%
$ 3.81 billion $ 9.74 million
Mar 9, 11 PM $ 1.22
+0.00%
$ 3.81 billion $ 9.79 million
Mar 9, 10 PM $ 1.22
-0.01%
$ 3.81 billion $ 9.97 million
Mar 9, 9 PM $ 1.22
+0.00%
$ 3.81 billion $ 10.05 million
Mar 9, 8 PM $ 1.22
-0.01%
$ 3.81 billion $ 10.01 million
Mar 9, 7 PM $ 1.22
+0.00%
$ 3.81 billion $ 10 million
Mar 9, 6 PM $ 1.22
+0.01%
$ 3.81 billion $ 9.75 million
Mar 9, 5 PM $ 1.22
-0.01%
$ 3.81 billion $ 9.76 million
Mar 9, 4 PM $ 1.22
+0.07%
$ 3.81 billion $ 9.21 million
Mar 9, 3 PM $ 1.22
-0.07%
$ 3.8 billion $ 8.83 million
Mar 9, 2 PM $ 1.22
-0.18%
$ 3.81 billion $ 8.09 million
Mar 9, 1 PM $ 1.22
+0.15%
$ 3.81 billion $ 7.71 million
Mar 9, 12 PM $ 1.22
+0.01%
$ 3.81 billion $ 7.32 million
Mar 9, 11 AM $ 1.22
+0.01%
$ 3.81 billion $ 7.12 million
Mar 9, 10 AM $ 1.22
+0.01%
$ 3.81 billion $ 6.64 million
Mar 9, 9 AM $ 1.22
+0.03%
$ 3.81 billion $ 6.08 million
Mar 9, 8 AM $ 1.22
+0.01%
$ 3.81 billion $ 5.5 million
Mar 9, 7 AM $ 1.22
-0.02%
$ 3.81 billion $ 5.28 million
Mar 9, 6 AM $ 1.22
-0.01%
$ 3.81 billion $ 5.2 million
Mar 9, 5 AM $ 1.22
+0.00%
$ 3.81 billion $ 5.05 million
Mar 9, 4 AM $ 1.22
+0.16%
$ 3.81 billion $ 4.22 million
Mar 9, 3 AM $ 1.22
-0.15%
$ 3.8 billion $ 3.34 million