Ethena Staked USDe Historical Data

sUSDe Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 1.21
-0.02%
$ 4.24 billion $ 728.5 million
Nov 27, 6 PM $ 1.21
+0.01%
$ 4.24 billion $ 725.32 million
Nov 27, 5 PM $ 1.21
+0.00%
$ 4.24 billion $ 721.91 million
Nov 27, 4 PM $ 1.21
-0.01%
$ 4.24 billion $ 721.42 million
Nov 27, 3 PM $ 1.21
+0.01%
$ 4.24 billion $ 720.08 million
Nov 27, 2 PM $ 1.21
+0.24%
$ 4.24 billion $ 714.73 million
Nov 27, 1 PM $ 1.2
-0.26%
$ 4.24 billion $ 692.57 million
Nov 27, 12 PM $ 1.21
+0.00%
$ 4.24 billion $ 677.81 million
Nov 27, 11 AM $ 1.21
+0.00%
$ 4.24 billion $ 677.67 million
Nov 27, 10 AM $ 1.21
-0.01%
$ 4.24 billion $ 677.14 million
Nov 27, 9 AM $ 1.21
+0.04%
$ 4.24 billion $ 676.31 million
Nov 27, 8 AM $ 1.21
-0.04%
$ 4.24 billion $ 674.63 million
Nov 27, 7 AM $ 1.21
+0.00%
$ 4.24 billion $ 671.68 million
Nov 27, 6 AM $ 1.21
+0.00%
$ 4.24 billion $ 670.65 million
Nov 27, 5 AM $ 1.21
+0.00%
$ 4.24 billion $ 666.02 million
Nov 27, 4 AM $ 1.21
+0.02%
$ 4.24 billion $ 666.04 million
Nov 27, 3 AM $ 1.21
+0.01%
$ 4.24 billion $ 657.66 million
Nov 27, 2 AM $ 1.21
-0.01%
$ 4.24 billion $ 656.68 million
Nov 27, 1 AM $ 1.21
+0.01%
$ 4.24 billion $ 656.15 million
Nov 27, 12 AM $ 1.21
-0.03%
$ 4.24 billion $ 655.26 million
Nov 26, 11 PM $ 1.21
+0.00%
$ 4.24 billion $ 654.25 million
Nov 26, 10 PM $ 1.21
+0.00%
$ 4.24 billion $ 654.22 million
Nov 26, 9 PM $ 1.21
+0.00%
$ 4.24 billion $ 654.2 million
Nov 26, 8 PM $ 1.21
+0.00%
$ 4.24 billion $ 653.69 million
Nov 26, 7 PM $ 1.21
+0.00%
$ 4.24 billion $ 653.17 million
Nov 26, 6 PM $ 1.21
-0.02%
$ 4.24 billion $ 652.9 million
Nov 26, 5 PM $ 1.21
-0.02%
$ 4.25 billion $ 651.64 million
Nov 26, 4 PM $ 1.21
+0.01%
$ 4.25 billion $ 650.3 million
Nov 26, 3 PM $ 1.21
+0.00%
$ 4.25 billion $ 649.75 million
Nov 26, 2 PM $ 1.21
+0.01%
$ 4.25 billion $ 649.16 million
Nov 26, 1 PM $ 1.21
-0.01%
$ 4.25 billion $ 649.12 million
Nov 26, 12 PM $ 1.21
+0.02%
$ 4.25 billion $ 648.95 million
Nov 26, 11 AM $ 1.21
-0.01%
$ 4.24 billion $ 646.85 million
Nov 26, 10 AM $ 1.21
+0.00%
$ 4.24 billion $ 646.18 million
Nov 26, 9 AM $ 1.21
+0.01%
$ 4.25 billion $ 646.39 million
Nov 26, 8 AM $ 1.21
+0.00%
$ 4.24 billion $ 645.98 million
Nov 26, 7 AM $ 1.21
+0.00%
$ 4.24 billion $ 645.57 million
Nov 26, 6 AM $ 1.21
+0.00%
$ 4.24 billion $ 645.32 million
Nov 26, 5 AM $ 1.21
+0.00%
$ 4.24 billion $ 645.33 million
Nov 26, 4 AM $ 1.21
+0.03%
$ 4.24 billion $ 645.36 million
Nov 26, 3 AM $ 1.21
-0.01%
$ 4.24 billion $ 642.02 million
Nov 26, 2 AM $ 1.21
+0.00%
$ 4.24 billion $ 641.22 million
Nov 26, 1 AM $ 1.21
+0.00%
$ 4.24 billion $ 641.06 million
Nov 26, 12 AM $ 1.21
+0.00%
$ 4.24 billion $ 640.58 million
Nov 25, 11 PM $ 1.21
+0.00%
$ 4.26 billion $ 640.52 million
Nov 25, 10 PM $ 1.21
-0.02%
$ 4.26 billion $ 640.4 million
Nov 25, 9 PM $ 1.21
+0.00%
$ 4.26 billion $ 639.21 million
Nov 25, 8 PM $ 1.21
+0.00%
$ 4.26 billion $ 639.28 million
Nov 25, 7 PM $ 1.21
+0.00%
$ 4.26 billion $ 639.4 million
Nov 25, 6 PM $ 1.21
+0.00%
$ 4.26 billion $ 639.2 million