Ethena Staked USDe Historical Data

sUSDe Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 1.21
+0.00%
$ 4.26 billion $ 639.2 million
Nov 25, 5 PM $ 1.21
-0.01%
$ 4.26 billion $ 638.93 million
Nov 25, 4 PM $ 1.21
+0.01%
$ 4.26 billion $ 637.97 million
Nov 25, 3 PM $ 1.21
+0.00%
$ 4.26 billion $ 637.67 million
Nov 25, 2 PM $ 1.21
+0.00%
$ 4.26 billion $ 637.5 million
Nov 25, 1 PM $ 1.21
+0.02%
$ 4.26 billion $ 637.49 million
Nov 25, 12 PM $ 1.21
-0.01%
$ 4.26 billion $ 636.37 million
Nov 25, 11 AM $ 1.21
+0.00%
$ 4.26 billion $ 636.13 million
Nov 25, 10 AM $ 1.21
+0.00%
$ 4.26 billion $ 635.91 million
Nov 25, 9 AM $ 1.21
+0.00%
$ 4.26 billion $ 635.53 million
Nov 25, 8 AM $ 1.21
+0.00%
$ 4.26 billion $ 635.38 million
Nov 25, 7 AM $ 1.21
+0.02%
$ 4.26 billion $ 635.41 million
Nov 25, 6 AM $ 1.21
-0.02%
$ 4.26 billion $ 633.5 million
Nov 25, 5 AM $ 1.21
+0.00%
$ 4.26 billion $ 633.44 million
Nov 25, 4 AM $ 1.21
+0.03%
$ 4.26 billion $ 633.28 million
Nov 25, 3 AM $ 1.21
+0.00%
$ 4.26 billion $ 632.52 million
Nov 25, 2 AM $ 1.21
+0.00%
$ 4.26 billion $ 632.67 million
Nov 25, 1 AM $ 1.21
+0.00%
$ 4.26 billion $ 632.65 million
Nov 25, 12 AM $ 1.21
+0.00%
$ 4.34 billion $ 632.64 million
Nov 24, 11 PM $ 1.21
+0.00%
$ 4.34 billion $ 632.62 million
Nov 24, 10 PM $ 1.21
+0.00%
$ 4.34 billion $ 632.5 million
Nov 24, 9 PM $ 1.21
-0.01%
$ 4.34 billion $ 632.39 million
Nov 24, 8 PM $ 1.21
-0.01%
$ 4.34 billion $ 628.95 million
Nov 24, 7 PM $ 1.21
+0.00%
$ 4.34 billion $ 628.6 million
Nov 24, 6 PM $ 1.21
+0.01%
$ 4.34 billion $ 628.61 million
Nov 24, 5 PM $ 1.21
+0.00%
$ 4.34 billion $ 628.13 million
Nov 24, 4 PM $ 1.21
+0.00%
$ 4.34 billion $ 628.13 million
Nov 24, 3 PM $ 1.21
+0.00%
$ 4.34 billion $ 628.27 million
Nov 24, 2 PM $ 1.21
+0.01%
$ 4.34 billion $ 628.17 million
Nov 24, 1 PM $ 1.21
-0.01%
$ 4.34 billion $ 627.35 million
Nov 24, 12 PM $ 1.21
+0.02%
$ 4.34 billion $ 626.22 million
Nov 24, 11 AM $ 1.21
+0.00%
$ 4.34 billion $ 625.85 million
Nov 24, 10 AM $ 1.21
+0.00%
$ 4.34 billion $ 625.05 million
Nov 24, 9 AM $ 1.21
+0.00%
$ 4.34 billion $ 624.99 million
Nov 24, 8 AM $ 1.21
+0.00%
$ 4.34 billion $ 624.96 million
Nov 24, 7 AM $ 1.21
-0.01%
$ 4.34 billion $ 624.86 million
Nov 24, 6 AM $ 1.21
+0.00%
$ 4.34 billion $ 623.96 million
Nov 24, 5 AM $ 1.21
+0.00%
$ 4.34 billion $ 623.89 million
Nov 24, 4 AM $ 1.21
+0.00%
$ 4.34 billion $ 623.88 million
Nov 24, 3 AM $ 1.21
+0.00%
$ 4.34 billion $ 623.83 million
Nov 24, 2 AM $ 1.21
+0.00%
$ 4.34 billion $ 619.49 million
Nov 24, 1 AM $ 1.21
+0.01%
$ 4.34 billion $ 619.62 million
Nov 24, 12 AM $ 1.21
+0.00%
$ 4.34 billion $ 619.32 million
Nov 23, 11 PM $ 1.21
+0.00%
$ 4.34 billion $ 619.32 million
Nov 23, 10 PM $ 1.21
+0.00%
$ 4.34 billion $ 619.22 million
Nov 23, 9 PM $ 1.21
+0.00%
$ 4.34 billion $ 619.22 million
Nov 23, 8 PM $ 1.21
+0.00%
$ 4.34 billion $ 619.28 million
Nov 23, 7 PM $ 1.21
+0.00%
$ 4.34 billion $ 619.22 million
Nov 23, 6 PM $ 1.21
+0.00%
$ 4.34 billion $ 618.97 million
Nov 23, 5 PM $ 1.21
+0.00%
$ 4.34 billion $ 618.79 million