Ethena Staked USDe Historical Data

sUSDe Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 1.21
+0.00%
$ 4.34 billion $ 618.97 million
Nov 23, 5 PM $ 1.21
+0.00%
$ 4.34 billion $ 618.79 million
Nov 23, 4 PM $ 1.21
+0.02%
$ 4.34 billion $ 618.77 million
Nov 23, 3 PM $ 1.21
+0.00%
$ 4.34 billion $ 617.37 million
Nov 23, 2 PM $ 1.21
+0.00%
$ 4.34 billion $ 617.14 million
Nov 23, 1 PM $ 1.21
+0.00%
$ 4.34 billion $ 617.04 million
Nov 23, 12 PM $ 1.21
+0.00%
$ 4.34 billion $ 617.09 million
Nov 23, 11 AM $ 1.21
+0.00%
$ 4.34 billion $ 616.93 million
Nov 23, 10 AM $ 1.21
+0.00%
$ 4.34 billion $ 616.89 million
Nov 23, 9 AM $ 1.21
+0.00%
$ 4.34 billion $ 616.39 million
Nov 23, 8 AM $ 1.21
+0.00%
$ 4.34 billion $ 615.26 million
Nov 23, 7 AM $ 1.21
+0.00%
$ 4.34 billion $ 615.29 million
Nov 23, 6 AM $ 1.21
+0.00%
$ 4.34 billion $ 615.29 million
Nov 23, 5 AM $ 1.21
+0.00%
$ 4.34 billion $ 615.35 million
Nov 23, 4 AM $ 1.21
+0.00%
$ 4.34 billion $ 615.3 million
Nov 23, 3 AM $ 1.21
+0.01%
$ 4.34 billion $ 615.41 million
Nov 23, 2 AM $ 1.21
+0.01%
$ 4.34 billion $ 615.21 million
Nov 23, 1 AM $ 1.21
+0.00%
$ 4.34 billion $ 611.9 million
Nov 23, 12 AM $ 1.21
+0.00%
$ 4.34 billion $ 612.25 million
Nov 22, 11 PM $ 1.21
+0.00%
$ 4.35 billion $ 612.31 million
Nov 22, 10 PM $ 1.21
+0.00%
$ 4.35 billion $ 612.58 million
Nov 22, 9 PM $ 1.21
-0.01%
$ 4.35 billion $ 612.66 million
Nov 22, 8 PM $ 1.21
+0.00%
$ 4.35 billion $ 611.06 million
Nov 22, 7 PM $ 1.21
+0.00%
$ 4.35 billion $ 611.1 million
Nov 22, 6 PM $ 1.21
-0.02%
$ 4.35 billion $ 611.04 million
Nov 22, 5 PM $ 1.21
+0.00%
$ 4.35 billion $ 610.73 million
Nov 22, 4 PM $ 1.21
+0.00%
$ 4.35 billion $ 610.78 million
Nov 22, 3 PM $ 1.21
+0.00%
$ 4.35 billion $ 610.91 million
Nov 22, 2 PM $ 1.21
+0.00%
$ 4.35 billion $ 611.03 million
Nov 22, 1 PM $ 1.21
+0.00%
$ 4.35 billion $ 611.5 million
Nov 22, 12 PM $ 1.21
+0.00%
$ 4.35 billion $ 611.68 million
Nov 22, 11 AM $ 1.21
+0.00%
$ 4.35 billion $ 612.16 million
Nov 22, 10 AM $ 1.21
+0.01%
$ 4.35 billion $ 612.3 million
Nov 22, 9 AM $ 1.21
+0.00%
$ 4.35 billion $ 612.39 million
Nov 22, 8 AM $ 1.21
+0.00%
$ 4.35 billion $ 613.5 million
Nov 22, 7 AM $ 1.21
-0.01%
$ 4.35 billion $ 613.99 million
Nov 22, 6 AM $ 1.21
+0.01%
$ 4.35 billion $ 614.24 million
Nov 22, 5 AM $ 1.21
+0.00%
$ 4.35 billion $ 614.24 million
Nov 22, 4 AM $ 1.21
+0.00%
$ 4.35 billion $ 614.3 million
Nov 22, 3 AM $ 1.21
+0.00%
$ 4.35 billion $ 614.19 million
Nov 22, 2 AM $ 1.21
+0.01%
$ 4.35 billion $ 614.21 million
Nov 22, 1 AM $ 1.21
-0.03%
$ 4.35 billion $ 614.09 million
Nov 22, 12 AM $ 1.21
+0.05%
$ 4.35 billion $ 613.34 million
Nov 21, 11 PM $ 1.2
+0.00%
$ 4.37 billion $ 611.97 million
Nov 21, 10 PM $ 1.2
+0.00%
$ 4.37 billion $ 611.74 million
Nov 21, 9 PM $ 1.2
+0.00%
$ 4.37 billion $ 611.62 million
Nov 21, 8 PM $ 1.2
+0.00%
$ 4.37 billion $ 610.89 million
Nov 21, 7 PM $ 1.21
+0.03%
$ 4.37 billion $ 610.87 million
Nov 21, 6 PM $ 1.2
+0.01%
$ 4.37 billion $ 610.88 million
Nov 21, 5 PM $ 1.2
-0.04%
$ 4.37 billion $ 611.04 million