Coinranking
Ethena Staked USDe Historical Data
sUSDe
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 5 AM | $2.96 | +0.12% | ||
| Apr 22, 4 AM | $2.96 | +0.07% | ||
| Apr 22, 3 AM | $2.96 | +0.21% | ||
| Apr 22, 2 AM | $2.95 | -0.09% | ||
| Apr 22, 1 AM | $2.97 | -0.01% | ||
| Apr 22, 12 AM | $2.97 | -0.04% | ||
| Apr 21, 11 PM | $2.97 | +0.00% | ||
| Apr 21, 10 PM | $2.97 | +0.08% | ||
| Apr 21, 9 PM | $2.97 | +0.06% | ||
| Apr 21, 8 PM | $2.96 | -0.30% | ||
| Apr 21, 7 PM | $2.97 | +0.06% | ||
| Apr 21, 6 PM | $2.97 | +0.24% | ||
| Apr 21, 5 PM | $2.96 | +0.34% | ||
| Apr 21, 4 PM | $2.95 | +0.01% | ||
| Apr 21, 3 PM | $2.95 | +0.08% | ||
| Apr 21, 2 PM | $2.95 | +0.08% | ||
| Apr 21, 1 PM | $2.95 | -0.01% | ||
| Apr 21, 12 PM | $2.95 | -0.06% | ||
| Apr 21, 11 AM | $2.95 | -0.06% | ||
| Apr 21, 10 AM | $2.95 | -0.03% | ||
| Apr 21, 9 AM | $2.95 | -0.04% | ||
| Apr 21, 8 AM | $2.95 | -0.01% | ||
| Apr 21, 7 AM | $2.95 | -0.08% | ||
| Apr 21, 6 AM | $2.96 | -0.06% | ||
| Apr 21, 5 AM | $2.96 | +0.03% | ||
| Apr 21, 4 AM | $2.96 | +0.02% | ||
| Apr 21, 3 AM | $2.96 | -0.01% | ||
| Apr 21, 2 AM | $2.96 | +0.15% | ||
| Apr 21, 1 AM | $2.95 | +0.02% | ||
| Apr 21, 12 AM | $2.95 | +0.06% | ||
| Apr 20, 11 PM | $2.95 | +0.05% | ||
| Apr 20, 10 PM | $2.94 | -1.02% | ||
| Apr 20, 9 PM | $2.97 | +1.07% | ||
| Apr 20, 8 PM | $2.94 | +0.02% | ||
| Apr 20, 7 PM | $2.94 | +0.08% | ||
| Apr 20, 6 PM | $2.94 | +0.27% | ||
| Apr 20, 5 PM | $2.93 | -0.02% | ||
| Apr 20, 4 PM | $2.94 | +0.08% | ||
| Apr 20, 3 PM | $2.93 | +0.05% | ||
| Apr 20, 2 PM | $2.93 | +0.02% | ||
| Apr 20, 1 PM | $2.93 | +0.04% | ||
| Apr 20, 12 PM | $2.93 | +0.07% | ||
| Apr 20, 11 AM | $2.93 | +0.02% | ||
| Apr 20, 10 AM | $2.93 | +0.06% | ||
| Apr 20, 9 AM | $2.92 | +0.09% | ||
| Apr 20, 8 AM | $2.92 | +0.00% | ||
| Apr 20, 7 AM | $2.92 | -0.38% | ||
| Apr 20, 6 AM | $2.94 | +0.17% | ||
| Apr 20, 5 AM | $2.93 | +0.24% | ||
| Apr 20, 4 AM | $2.93 | +0.14% | ||