Ethena Staked USDe Historical Data

sUSDe Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 1.2
-0.04%
$ 4.37 billion $ 611.04 million
Nov 21, 4 PM $ 1.21
-0.01%
$ 4.37 billion $ 610.31 million
Nov 21, 3 PM $ 1.21
+0.02%
$ 4.37 billion $ 609.25 million
Nov 21, 2 PM $ 1.2
+0.01%
$ 4.37 billion $ 608 million
Nov 21, 1 PM $ 1.2
+0.01%
$ 4.37 billion $ 606.55 million
Nov 21, 12 PM $ 1.2
-0.01%
$ 4.37 billion $ 604.5 million
Nov 21, 11 AM $ 1.2
+0.01%
$ 4.37 billion $ 603.17 million
Nov 21, 10 AM $ 1.2
+0.00%
$ 4.37 billion $ 602.85 million
Nov 21, 9 AM $ 1.2
+0.04%
$ 4.37 billion $ 602.02 million
Nov 21, 8 AM $ 1.2
-0.05%
$ 4.37 billion $ 600.28 million
Nov 21, 7 AM $ 1.21
-0.01%
$ 4.37 billion $ 596.68 million
Nov 21, 6 AM $ 1.21
-0.01%
$ 4.37 billion $ 595.32 million
Nov 21, 5 AM $ 1.21
+0.02%
$ 4.37 billion $ 593.32 million
Nov 21, 4 AM $ 1.2
-0.01%
$ 4.37 billion $ 593.08 million
Nov 21, 3 AM $ 1.21
+0.01%
$ 4.37 billion $ 592.05 million
Nov 21, 2 AM $ 1.21
+0.01%
$ 4.37 billion $ 591.86 million
Nov 21, 1 AM $ 1.2
+0.00%
$ 4.37 billion $ 591.67 million
Nov 21, 12 AM $ 1.2
+0.00%
$ 4.37 billion $ 591.65 million
Nov 20, 11 PM $ 1.2
+0.00%
$ 4.37 billion $ 591.67 million
Nov 20, 10 PM $ 1.2
+0.01%
$ 4.37 billion $ 591.45 million
Nov 20, 9 PM $ 1.2
+0.00%
$ 4.37 billion $ 591.12 million
Nov 20, 8 PM $ 1.2
+0.00%
$ 4.37 billion $ 590.65 million
Nov 20, 7 PM $ 1.2
+0.00%
$ 4.37 billion $ 590.5 million
Nov 20, 6 PM $ 1.2
+0.01%
$ 4.37 billion $ 589.84 million
Nov 20, 5 PM $ 1.2
+0.01%
$ 4.37 billion $ 589.63 million
Nov 20, 4 PM $ 1.2
+0.00%
$ 4.37 billion $ 587.02 million
Nov 20, 3 PM $ 1.2
+0.01%
$ 4.37 billion $ 586.71 million
Nov 20, 2 PM $ 1.2
+0.00%
$ 4.37 billion $ 586.03 million
Nov 20, 1 PM $ 1.2
+0.01%
$ 4.37 billion $ 585.8 million
Nov 20, 12 PM $ 1.2
-0.02%
$ 4.37 billion $ 585.38 million
Nov 20, 11 AM $ 1.2
+0.01%
$ 4.37 billion $ 573.4 million
Nov 20, 10 AM $ 1.2
+0.01%
$ 4.37 billion $ 572.61 million
Nov 20, 9 AM $ 1.2
+0.00%
$ 4.37 billion $ 568.62 million
Nov 20, 8 AM $ 1.2
+0.00%
$ 4.37 billion $ 568.55 million
Nov 20, 7 AM $ 1.2
-0.01%
$ 4.37 billion $ 568.53 million
Nov 20, 6 AM $ 1.2
+0.00%
$ 4.37 billion $ 568.4 million
Nov 20, 5 AM $ 1.2
+0.00%
$ 4.37 billion $ 568.37 million
Nov 20, 4 AM $ 1.2
+0.00%
$ 4.37 billion $ 568.41 million
Nov 20, 3 AM $ 1.2
+0.01%
$ 4.37 billion $ 568.31 million
Nov 20, 2 AM $ 1.2
+0.00%
$ 4.37 billion $ 568.12 million
Nov 20, 1 AM $ 1.2
-0.35%
$ 4.37 billion $ 568.15 million
Nov 20, 12 AM $ 1.21
+0.01%
$ 4.39 billion $ 568.02 million
Nov 19, 11 PM $ 1.21
+0.10%
$ 4.42 billion $ 568.05 million
Nov 19, 10 PM $ 1.21
+0.25%
$ 4.42 billion $ 567.92 million
Nov 19, 9 PM $ 1.2
+0.00%
$ 4.41 billion $ 567.92 million
Nov 19, 8 PM $ 1.2
+0.00%
$ 4.41 billion $ 567.89 million
Nov 19, 7 PM $ 1.2
-0.02%
$ 4.41 billion $ 567.79 million
Nov 19, 6 PM $ 1.2
+0.00%
$ 4.41 billion $ 567.08 million
Nov 19, 5 PM $ 1.2
+0.00%
$ 4.41 billion $ 567.07 million
Nov 19, 4 PM $ 1.2
+0.00%
$ 4.41 billion $ 566.87 million