Ethena Staked USDe Historical Data

sUSDe Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 1.2
+0.00%
$ 4.41 billion $ 567.07 million
Nov 19, 4 PM $ 1.2
+0.00%
$ 4.41 billion $ 566.87 million
Nov 19, 3 PM $ 1.2
+0.00%
$ 4.41 billion $ 565.21 million
Nov 19, 2 PM $ 1.2
+0.01%
$ 4.41 billion $ 565 million
Nov 19, 1 PM $ 1.2
+0.00%
$ 4.41 billion $ 563.88 million
Nov 19, 12 PM $ 1.2
+0.00%
$ 4.41 billion $ 563.24 million
Nov 19, 11 AM $ 1.2
+0.00%
$ 4.41 billion $ 563.25 million
Nov 19, 10 AM $ 1.2
+0.00%
$ 4.41 billion $ 562.59 million
Nov 19, 9 AM $ 1.2
+0.00%
$ 4.41 billion $ 562.68 million
Nov 19, 8 AM $ 1.2
+0.00%
$ 4.41 billion $ 562.74 million
Nov 19, 7 AM $ 1.2
+0.00%
$ 4.41 billion $ 562.66 million
Nov 19, 6 AM $ 1.2
+0.00%
$ 4.41 billion $ 562.63 million
Nov 19, 5 AM $ 1.2
+0.00%
$ 4.41 billion $ 562.66 million
Nov 19, 4 AM $ 1.2
+0.01%
$ 4.41 billion $ 560.26 million
Nov 19, 3 AM $ 1.2
+0.00%
$ 4.4 billion $ 559.89 million
Nov 19, 2 AM $ 1.2
+0.00%
$ 4.4 billion $ 559.8 million
Nov 19, 1 AM $ 1.2
+0.00%
$ 4.4 billion $ 559.63 million
Nov 19, 12 AM $ 1.2
+0.00%
$ 4.44 billion $ 559.56 million
Nov 18, 11 PM $ 1.2
+0.00%
$ 4.44 billion $ 559.55 million
Nov 18, 10 PM $ 1.2
+0.00%
$ 4.44 billion $ 559.56 million
Nov 18, 9 PM $ 1.2
+0.00%
$ 4.44 billion $ 559.26 million
Nov 18, 8 PM $ 1.2
+0.00%
$ 4.44 billion $ 559.46 million
Nov 18, 7 PM $ 1.2
+0.00%
$ 4.44 billion $ 561.69 million
Nov 18, 6 PM $ 1.2
+0.00%
$ 4.44 billion $ 561.83 million
Nov 18, 5 PM $ 1.2
+0.00%
$ 4.44 billion $ 561.68 million
Nov 18, 4 PM $ 1.2
-0.02%
$ 4.44 billion $ 561.69 million
Nov 18, 3 PM $ 1.2
+0.01%
$ 4.44 billion $ 560.8 million
Nov 18, 2 PM $ 1.2
+0.00%
$ 4.44 billion $ 560.74 million
Nov 18, 1 PM $ 1.2
+0.00%
$ 4.44 billion $ 560.74 million
Nov 18, 12 PM $ 1.2
+0.01%
$ 4.44 billion $ 560.69 million
Nov 18, 11 AM $ 1.2
+0.00%
$ 4.44 billion $ 560.34 million
Nov 18, 10 AM $ 1.2
+0.01%
$ 4.44 billion $ 559.83 million
Nov 18, 9 AM $ 1.2
+0.00%
$ 4.44 billion $ 559.18 million
Nov 18, 8 AM $ 1.2
+0.04%
$ 4.44 billion $ 558.94 million
Nov 18, 7 AM $ 1.2
-0.01%
$ 4.44 billion $ 557.76 million
Nov 18, 6 AM $ 1.2
-0.04%
$ 4.44 billion $ 556.93 million
Nov 18, 5 AM $ 1.2
+0.01%
$ 4.44 billion $ 556.77 million
Nov 18, 4 AM $ 1.2
+0.04%
$ 4.44 billion $ 555.91 million
Nov 18, 3 AM $ 1.2
-0.03%
$ 4.44 billion $ 554 million
Nov 18, 2 AM $ 1.2
+0.02%
$ 4.44 billion $ 553.56 million
Nov 18, 1 AM $ 1.2
+0.01%
$ 4.44 billion $ 553.04 million
Nov 18, 12 AM $ 1.2
+0.00%
$ 4.44 billion $ 552.35 million
Nov 17, 11 PM $ 1.2
+0.00%
$ 4.47 billion $ 552.28 million
Nov 17, 10 PM $ 1.2
+0.00%
$ 4.47 billion $ 552.3 million
Nov 17, 9 PM $ 1.2
+0.00%
$ 4.47 billion $ 552.28 million
Nov 17, 8 PM $ 1.2
-0.01%
$ 4.47 billion $ 552.02 million
Nov 17, 7 PM $ 1.2
-0.06%
$ 4.47 billion $ 549.62 million
Nov 17, 6 PM $ 1.2
-0.01%
$ 4.47 billion $ 547.45 million
Nov 17, 5 PM $ 1.2
+0.00%
$ 4.47 billion $ 547.43 million
Nov 17, 4 PM $ 1.2
+0.00%
$ 4.47 billion $ 547.54 million