Ethena Staked USDe Historical Data

sUSDe Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 1.2
+0.00%
$ 4.47 billion $ 547.54 million
Nov 17, 3 PM $ 1.2
+0.00%
$ 4.47 billion $ 545.73 million
Nov 17, 2 PM $ 1.2
+0.00%
$ 4.47 billion $ 545.61 million
Nov 17, 1 PM $ 1.2
+0.01%
$ 4.47 billion $ 545.58 million
Nov 17, 12 PM $ 1.2
-0.01%
$ 4.47 billion $ 545.26 million
Nov 17, 11 AM $ 1.2
+0.01%
$ 4.47 billion $ 545.1 million
Nov 17, 10 AM $ 1.2
+0.03%
$ 4.47 billion $ 544.93 million
Nov 17, 9 AM $ 1.2
+0.00%
$ 4.47 billion $ 544.03 million
Nov 17, 8 AM $ 1.2
+0.00%
$ 4.47 billion $ 544.03 million
Nov 17, 7 AM $ 1.2
+0.00%
$ 4.47 billion $ 543.93 million
Nov 17, 6 AM $ 1.2
+0.00%
$ 4.47 billion $ 543.81 million
Nov 17, 5 AM $ 1.2
+0.00%
$ 4.47 billion $ 543.74 million
Nov 17, 4 AM $ 1.2
+0.00%
$ 4.47 billion $ 543.67 million
Nov 17, 3 AM $ 1.2
+0.00%
$ 4.47 billion $ 543.65 million
Nov 17, 2 AM $ 1.2
+0.00%
$ 4.47 billion $ 543.65 million
Nov 17, 1 AM $ 1.2
+0.01%
$ 4.47 billion $ 543.58 million
Nov 17, 12 AM $ 1.2
+0.00%
$ 4.47 billion $ 543.42 million
Nov 16, 11 PM $ 1.2
+0.00%
$ 4.47 billion $ 543.45 million
Nov 16, 10 PM $ 1.2
+0.00%
$ 4.47 billion $ 543.43 million
Nov 16, 9 PM $ 1.2
-0.01%
$ 4.47 billion $ 543.42 million
Nov 16, 8 PM $ 1.2
+0.00%
$ 4.47 billion $ 543.14 million
Nov 16, 7 PM $ 1.2
+0.00%
$ 4.47 billion $ 543.12 million
Nov 16, 6 PM $ 1.2
+0.00%
$ 4.47 billion $ 543.06 million
Nov 16, 5 PM $ 1.2
+0.00%
$ 4.47 billion $ 543.19 million
Nov 16, 4 PM $ 1.2
+0.00%
$ 4.47 billion $ 542.73 million
Nov 16, 3 PM $ 1.2
+0.01%
$ 4.47 billion $ 543.94 million
Nov 16, 2 PM $ 1.2
+0.00%
$ 4.47 billion $ 543.73 million
Nov 16, 1 PM $ 1.2
+0.00%
$ 4.47 billion $ 543.78 million
Nov 16, 12 PM $ 1.2
+0.00%
$ 4.47 billion $ 543.78 million
Nov 16, 11 AM $ 1.2
+0.00%
$ 4.47 billion $ 543.77 million
Nov 16, 10 AM $ 1.2
+0.00%
$ 4.47 billion $ 543.75 million
Nov 16, 9 AM $ 1.2
+0.00%
$ 4.47 billion $ 544.92 million
Nov 16, 8 AM $ 1.2
+0.00%
$ 4.47 billion $ 545.3 million
Nov 16, 7 AM $ 1.2
+0.00%
$ 4.47 billion $ 545.19 million
Nov 16, 6 AM $ 1.2
+0.00%
$ 4.47 billion $ 545.34 million
Nov 16, 5 AM $ 1.2
+0.00%
$ 4.47 billion $ 545.29 million
Nov 16, 4 AM $ 1.2
+0.00%
$ 4.47 billion $ 545.24 million
Nov 16, 3 AM $ 1.2
+0.01%
$ 4.47 billion $ 545.23 million
Nov 16, 2 AM $ 1.2
+0.01%
$ 4.47 billion $ 544.82 million
Nov 16, 1 AM $ 1.2
+0.00%
$ 4.47 billion $ 544.74 million
Nov 16, 12 AM $ 1.2
+0.00%
$ 4.52 billion $ 544.73 million
Nov 15, 11 PM $ 1.2
+0.00%
$ 4.52 billion $ 544.78 million
Nov 15, 10 PM $ 1.2
+0.00%
$ 4.52 billion $ 544.69 million
Nov 15, 9 PM $ 1.2
+0.02%
$ 4.52 billion $ 544.52 million
Nov 15, 8 PM $ 1.2
-0.03%
$ 4.52 billion $ 541.87 million
Nov 15, 7 PM $ 1.2
+0.00%
$ 4.52 billion $ 537.87 million
Nov 15, 6 PM $ 1.2
-0.01%
$ 4.52 billion $ 537.76 million
Nov 15, 5 PM $ 1.2
+0.00%
$ 4.52 billion $ 534.33 million
Nov 15, 4 PM $ 1.2
+0.00%
$ 4.52 billion $ 534.54 million
Nov 15, 3 PM $ 1.2
+0.00%
$ 4.52 billion $ 533.22 million