Ethena Staked USDe Historical Data

sUSDe Page 77
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 1.22
-0.14%
$ 3.8 billion $ 7.32 million
Feb 26, 5 PM $ 1.22
+0.13%
$ 3.81 billion $ 7.28 million
Feb 26, 4 PM $ 1.22
+0.04%
$ 3.8 billion $ 7.35 million
Feb 26, 3 PM $ 1.22
+0.06%
$ 3.8 billion $ 7.6 million
Feb 26, 2 PM $ 1.22
+0.00%
$ 3.8 billion $ 7.85 million
Feb 26, 1 PM $ 1.22
+0.04%
$ 3.8 billion $ 7.78 million
Feb 26, 12 PM $ 1.22
-0.02%
$ 3.8 billion $ 7.91 million
Feb 26, 11 AM $ 1.22
-0.06%
$ 3.8 billion $ 7.97 million
Feb 26, 10 AM $ 1.22
-0.12%
$ 3.8 billion $ 7.91 million
Feb 26, 9 AM $ 1.22
-0.01%
$ 3.8 billion $ 7.76 million
Feb 26, 8 AM $ 1.22
+0.02%
$ 3.8 billion $ 7.87 million
Feb 26, 7 AM $ 1.22
+0.01%
$ 3.8 billion $ 7.86 million
Feb 26, 6 AM $ 1.22
-0.01%
$ 3.8 billion $ 7.81 million
Feb 26, 5 AM $ 1.22
+0.00%
$ 3.8 billion $ 7.57 million
Feb 26, 4 AM $ 1.22
+0.05%
$ 3.8 billion $ 7.55 million
Feb 26, 3 AM $ 1.22
+0.04%
$ 3.8 billion $ 7.28 million
Feb 26, 2 AM $ 1.22
+0.03%
$ 3.8 billion $ 10.01 million
Feb 26, 1 AM $ 1.22
-0.01%
$ 3.8 billion $ 10.15 million
Feb 26, 12 AM $ 1.22
-0.03%
$ 3.8 billion $ 10.18 million
Feb 25, 11 PM $ 1.22
+0.03%
$ 3.8 billion $ 9.93 million
Feb 25, 10 PM $ 1.22
+0.00%
$ 3.8 billion $ 9.54 million
Feb 25, 9 PM $ 1.22
+0.01%
$ 3.8 billion $ 9.56 million
Feb 25, 8 PM $ 1.22
-0.02%
$ 3.8 billion $ 9.67 million
Feb 25, 7 PM $ 1.22
-0.04%
$ 3.8 billion $ 9.58 million
Feb 25, 6 PM $ 1.22
+0.03%
$ 3.8 billion $ 9.58 million
Feb 25, 5 PM $ 1.22
-0.01%
$ 3.8 billion $ 9.5 million
Feb 25, 4 PM $ 1.22
+0.01%
$ 3.8 billion $ 9.42 million
Feb 25, 3 PM $ 1.22
-0.02%
$ 3.8 billion $ 9.5 million
Feb 25, 2 PM $ 1.22
+0.02%
$ 3.8 billion $ 8.17 million
Feb 25, 1 PM $ 1.22
+0.02%
$ 3.8 billion $ 7.91 million
Feb 25, 12 PM $ 1.22
+0.01%
$ 3.8 billion $ 7.8 million
Feb 25, 11 AM $ 1.22
-0.01%
$ 3.8 billion $ 7.73 million
Feb 25, 10 AM $ 1.22
+0.02%
$ 3.8 billion $ 7.75 million
Feb 25, 9 AM $ 1.22
-0.03%
$ 3.8 billion $ 7.75 million
Feb 25, 8 AM $ 1.22
+0.04%
$ 3.8 billion $ 7.57 million
Feb 25, 7 AM $ 1.22
+0.01%
$ 3.8 billion $ 7.34 million
Feb 25, 6 AM $ 1.22
+0.03%
$ 3.8 billion $ 7.41 million
Feb 25, 5 AM $ 1.22
-0.04%
$ 3.8 billion $ 8.25 million
Feb 25, 4 AM $ 1.22
+0.01%
$ 3.8 billion $ 8.27 million
Feb 25, 3 AM $ 1.22
-0.04%
$ 3.8 billion $ 8.38 million
Feb 25, 2 AM $ 1.22
+0.03%
$ 3.8 billion $ 10.92 million
Feb 25, 1 AM $ 1.22
+0.02%
$ 3.8 billion $ 10.7 million
Feb 25, 12 AM $ 1.22
+0.00%
$ 3.8 billion $ 10.6 million
Feb 24, 11 PM $ 1.22
+0.00%
$ 3.8 billion $ 10.4 million
Feb 24, 10 PM $ 1.22
+0.00%
$ 3.8 billion $ 10.82 million
Feb 24, 9 PM $ 1.22
+0.00%
$ 3.8 billion $ 10.81 million
Feb 24, 8 PM $ 1.22
-0.02%
$ 3.8 billion $ 10.69 million
Feb 24, 7 PM $ 1.22
+0.00%
$ 3.8 billion $ 10.38 million
Feb 24, 6 PM $ 1.22
-0.04%
$ 3.8 billion $ 10.24 million
Feb 24, 5 PM $ 1.22
+0.01%
$ 3.8 billion $ 10.82 million