Ethena Staked USDe Historical Data

sUSDe Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 1.2
+0.00%
$ 4.52 billion $ 534.54 million
Nov 15, 3 PM $ 1.2
+0.00%
$ 4.52 billion $ 533.22 million
Nov 15, 2 PM $ 1.2
+0.00%
$ 4.52 billion $ 533.22 million
Nov 15, 1 PM $ 1.2
+0.00%
$ 4.52 billion $ 533.2 million
Nov 15, 12 PM $ 1.2
+0.00%
$ 4.52 billion $ 532.83 million
Nov 15, 11 AM $ 1.2
+0.00%
$ 4.52 billion $ 533 million
Nov 15, 10 AM $ 1.2
+0.01%
$ 4.52 billion $ 533.01 million
Nov 15, 9 AM $ 1.2
-0.02%
$ 4.52 billion $ 530.9 million
Nov 15, 8 AM $ 1.2
+0.01%
$ 4.52 billion $ 519.19 million
Nov 15, 7 AM $ 1.2
+0.04%
$ 4.52 billion $ 518.55 million
Nov 15, 6 AM $ 1.2
-0.03%
$ 4.52 billion $ 515.18 million
Nov 15, 5 AM $ 1.2
-0.17%
$ 4.52 billion $ 513.85 million
Nov 15, 4 AM $ 1.21
-0.03%
$ 4.53 billion $ 513.27 million
Nov 15, 3 AM $ 1.21
+0.06%
$ 4.53 billion $ 513.29 million
Nov 15, 2 AM $ 1.21
+0.17%
$ 4.53 billion $ 513.26 million
Nov 15, 1 AM $ 1.2
+0.20%
$ 4.53 billion $ 513.23 million
Nov 15, 12 AM $ 1.2
-0.21%
$ 4.57 billion $ 513.19 million
Nov 14, 11 PM $ 1.2
+0.00%
$ 4.58 billion $ 513.23 million
Nov 14, 10 PM $ 1.2
+0.00%
$ 4.58 billion $ 513.25 million
Nov 14, 9 PM $ 1.2
+0.00%
$ 4.58 billion $ 513.3 million
Nov 14, 8 PM $ 1.2
+0.00%
$ 4.58 billion $ 513.47 million
Nov 14, 7 PM $ 1.2
+0.00%
$ 4.58 billion $ 513.44 million
Nov 14, 6 PM $ 1.2
-0.01%
$ 4.58 billion $ 513.33 million
Nov 14, 5 PM $ 1.2
+0.02%
$ 4.58 billion $ 512.14 million
Nov 14, 4 PM $ 1.2
+0.00%
$ 4.58 billion $ 512.12 million
Nov 14, 3 PM $ 1.2
-0.02%
$ 4.58 billion $ 511.83 million
Nov 14, 2 PM $ 1.2
+0.01%
$ 4.58 billion $ 510.56 million
Nov 14, 1 PM $ 1.2
-0.15%
$ 4.58 billion $ 510.1 million
Nov 14, 12 PM $ 1.21
+0.15%
$ 4.59 billion $ 506.8 million
Nov 14, 11 AM $ 1.2
+0.01%
$ 4.58 billion $ 506.66 million
Nov 14, 10 AM $ 1.2
+0.00%
$ 4.58 billion $ 506.51 million
Nov 14, 9 AM $ 1.2
+0.00%
$ 4.58 billion $ 506.59 million
Nov 14, 8 AM $ 1.2
+0.01%
$ 4.58 billion $ 507.33 million
Nov 14, 7 AM $ 1.2
+0.00%
$ 4.58 billion $ 506.7 million
Nov 14, 6 AM $ 1.2
+0.00%
$ 4.58 billion $ 503.83 million
Nov 14, 5 AM $ 1.2
+0.00%
$ 4.58 billion $ 503.66 million
Nov 14, 4 AM $ 1.2
+0.00%
$ 4.58 billion $ 503.73 million
Nov 14, 3 AM $ 1.2
+0.00%
$ 4.58 billion $ 503.71 million
Nov 14, 2 AM $ 1.2
+0.00%
$ 4.58 billion $ 503.66 million
Nov 14, 1 AM $ 1.2
+0.00%
$ 4.58 billion $ 503.74 million
Nov 14, 12 AM $ 1.2
+0.00%
$ 4.58 billion $ 503.67 million
Nov 13, 11 PM $ 1.2
+0.00%
$ 4.58 billion $ 503.68 million
Nov 13, 10 PM $ 1.2
+0.00%
$ 4.58 billion $ 503.65 million
Nov 13, 9 PM $ 1.2
+0.02%
$ 4.58 billion $ 503.5 million
Nov 13, 8 PM $ 1.2
+0.00%
$ 4.58 billion $ 502.98 million
Nov 13, 7 PM $ 1.2
+0.01%
$ 4.58 billion $ 502.92 million
Nov 13, 6 PM $ 1.2
-0.01%
$ 4.58 billion $ 502.72 million
Nov 13, 5 PM $ 1.2
+0.00%
$ 4.58 billion $ 503.65 million
Nov 13, 4 PM $ 1.2
+0.00%
$ 4.58 billion $ 503.69 million
Nov 13, 3 PM $ 1.2
+0.00%
$ 4.58 billion $ 503.71 million