Ethena Staked USDe Historical Data

sUSDe Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 1.2
+0.00%
$ 4.58 billion $ 503.69 million
Nov 13, 3 PM $ 1.2
+0.00%
$ 4.58 billion $ 503.71 million
Nov 13, 2 PM $ 1.2
+0.00%
$ 4.58 billion $ 503.52 million
Nov 13, 1 PM $ 1.2
+0.00%
$ 4.58 billion $ 503.18 million
Nov 13, 12 PM $ 1.2
+0.00%
$ 4.58 billion $ 503.03 million
Nov 13, 11 AM $ 1.2
+0.00%
$ 4.58 billion $ 502.95 million
Nov 13, 10 AM $ 1.2
+0.00%
$ 4.58 billion $ 502.86 million
Nov 13, 9 AM $ 1.2
+0.01%
$ 4.58 billion $ 502.7 million
Nov 13, 8 AM $ 1.2
-0.01%
$ 4.58 billion $ 501.68 million
Nov 13, 7 AM $ 1.2
+0.00%
$ 4.58 billion $ 501.52 million
Nov 13, 6 AM $ 1.2
+0.00%
$ 4.58 billion $ 501.06 million
Nov 13, 5 AM $ 1.2
-0.01%
$ 4.58 billion $ 501 million
Nov 13, 4 AM $ 1.2
+0.00%
$ 4.58 billion $ 500.76 million
Nov 13, 3 AM $ 1.2
-0.62%
$ 4.58 billion $ 500.51 million
Nov 13, 2 AM $ 1.21
-0.03%
$ 4.61 billion $ 2.8 million
Nov 13, 1 AM $ 1.21
+0.65%
$ 4.61 billion $ 2.73 million
Nov 13, 12 AM $ 1.2
+0.07%
$ 4.58 billion $ 2.7 million
Nov 12, 11 PM $ 1.2
+0.15%
$ 4.58 billion $ 2.75 million
Nov 12, 10 PM $ 1.2
-0.15%
$ 4.57 billion $ 2.63 million
Nov 12, 9 PM $ 1.2
-0.19%
$ 4.58 billion $ 497.49 million
Nov 12, 8 PM $ 1.21
+0.10%
$ 4.58 billion $ 496.48 million
Nov 12, 7 PM $ 1.2
+0.01%
$ 4.58 billion $ 496.13 million
Nov 12, 6 PM $ 1.2
+0.13%
$ 4.58 billion $ 496.09 million
Nov 12, 5 PM $ 1.2
-0.04%
$ 4.57 billion $ 496.07 million
Nov 12, 4 PM $ 1.2
+0.01%
$ 4.58 billion $ 496.05 million
Nov 12, 3 PM $ 1.2
+0.02%
$ 4.58 billion $ 495.4 million
Nov 12, 2 PM $ 1.2
+0.00%
$ 4.57 billion $ 494.45 million
Nov 12, 1 PM $ 1.2
-0.01%
$ 4.57 billion $ 493.18 million
Nov 12, 12 PM $ 1.2
+0.03%
$ 4.58 billion $ 492.52 million
Nov 12, 11 AM $ 1.2
-0.01%
$ 4.57 billion $ 491.39 million
Nov 12, 10 AM $ 1.2
-0.01%
$ 4.57 billion $ 490.77 million
Nov 12, 9 AM $ 1.2
+0.00%
$ 4.57 billion $ 490.52 million
Nov 12, 8 AM $ 1.2
+0.00%
$ 4.57 billion $ 490.31 million
Nov 12, 7 AM $ 1.2
+0.01%
$ 4.57 billion $ 489.94 million
Nov 12, 6 AM $ 1.2
+0.00%
$ 4.57 billion $ 488.41 million
Nov 12, 5 AM $ 1.2
+0.00%
$ 4.57 billion $ 488.4 million
Nov 12, 4 AM $ 1.2
+0.01%
$ 4.58 billion $ 487.28 million
Nov 12, 3 AM $ 1.2
+0.00%
$ 4.6 billion $ 485.46 million
Nov 12, 2 AM $ 1.2
+0.00%
$ 4.6 billion $ 485.19 million
Nov 12, 1 AM $ 1.2
+0.00%
$ 4.6 billion $ 485.17 million
Nov 12, 12 AM $ 1.2
+0.00%
$ 4.6 billion $ 485.03 million
Nov 11, 11 PM $ 1.2
+0.00%
$ 4.6 billion $ 484.95 million
Nov 11, 10 PM $ 1.2
+0.00%
$ 4.6 billion $ 484.95 million
Nov 11, 9 PM $ 1.2
+0.00%
$ 4.6 billion $ 484.93 million
Nov 11, 8 PM $ 1.2
+0.00%
$ 4.6 billion $ 484.94 million
Nov 11, 7 PM $ 1.2
+0.00%
$ 4.6 billion $ 484.96 million
Nov 11, 6 PM $ 1.2
+0.00%
$ 4.6 billion $ 484.83 million
Nov 11, 5 PM $ 1.2
-0.02%
$ 4.6 billion $ 484.77 million
Nov 11, 4 PM $ 1.2
+0.00%
$ 4.6 billion $ 485.65 million
Nov 11, 3 PM $ 1.2
+0.00%
$ 4.6 billion $ 485.59 million