Ethena Staked USDe Historical Data

sUSDe Page 78
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 1.22
+0.01%
$ 3.8 billion $ 10.82 million
Feb 24, 4 PM $ 1.22
+0.02%
$ 3.8 billion $ 11.22 million
Feb 24, 3 PM $ 1.22
+0.01%
$ 3.8 billion $ 11.63 million
Feb 24, 2 PM $ 1.22
+0.01%
$ 3.8 billion $ 11.87 million
Feb 24, 1 PM $ 1.22
+0.07%
$ 3.8 billion $ 11.36 million
Feb 24, 12 PM $ 1.22
-0.05%
$ 3.8 billion $ 11.29 million
Feb 24, 11 AM $ 1.22
+0.00%
$ 3.8 billion $ 10.77 million
Feb 24, 10 AM $ 1.22
-0.03%
$ 3.8 billion $ 10.58 million
Feb 24, 9 AM $ 1.22
+0.02%
$ 3.8 billion $ 10.01 million
Feb 24, 8 AM $ 1.22
+0.07%
$ 3.8 billion $ 9.96 million
Feb 24, 7 AM $ 1.22
-0.06%
$ 3.8 billion $ 9.95 million
Feb 24, 6 AM $ 1.22
+0.02%
$ 3.8 billion $ 9.86 million
Feb 24, 5 AM $ 1.22
-0.03%
$ 3.8 billion $ 9.91 million
Feb 24, 4 AM $ 1.22
+0.06%
$ 3.8 billion $ 10.33 million
Feb 24, 3 AM $ 1.22
+0.01%
$ 3.8 billion $ 10.55 million
Feb 24, 2 AM $ 1.22
-0.09%
$ 3.8 billion $ 17.8 million
Feb 24, 1 AM $ 1.22
+0.01%
$ 3.8 billion $ 18.26 million
Feb 24, 12 AM $ 1.22
+0.02%
$ 3.8 billion $ 18.44 million
Feb 23, 11 PM $ 1.22
-0.01%
$ 3.8 billion $ 18.62 million
Feb 23, 10 PM $ 1.22
+0.00%
$ 3.8 billion $ 18.44 million
Feb 23, 9 PM $ 1.22
+0.01%
$ 3.8 billion $ 18.32 million
Feb 23, 8 PM $ 1.22
-0.03%
$ 3.8 billion $ 18.24 million
Feb 23, 7 PM $ 1.22
-0.02%
$ 3.8 billion $ 18.09 million
Feb 23, 6 PM $ 1.22
-0.13%
$ 3.8 billion $ 18.03 million
Feb 23, 5 PM $ 1.22
+0.14%
$ 3.81 billion $ 17.49 million
Feb 23, 4 PM $ 1.22
+0.00%
$ 3.8 billion $ 15.57 million
Feb 23, 3 PM $ 1.22
+0.07%
$ 3.8 billion $ 15.27 million
Feb 23, 2 PM $ 1.22
-0.02%
$ 3.8 billion $ 14.66 million
Feb 23, 1 PM $ 1.22
-0.02%
$ 3.8 billion $ 13.62 million
Feb 23, 12 PM $ 1.22
+0.01%
$ 3.8 billion $ 13.67 million
Feb 23, 11 AM $ 1.22
+0.00%
$ 3.8 billion $ 13.69 million
Feb 23, 10 AM $ 1.22
-0.03%
$ 3.8 billion $ 13.69 million
Feb 23, 9 AM $ 1.22
-0.01%
$ 3.8 billion $ 13.66 million
Feb 23, 8 AM $ 1.22
+0.02%
$ 3.8 billion $ 13.58 million
Feb 23, 7 AM $ 1.22
+0.03%
$ 3.8 billion $ 13.05 million
Feb 23, 6 AM $ 1.22
-0.02%
$ 3.8 billion $ 13.11 million
Feb 23, 5 AM $ 1.22
+0.08%
$ 3.8 billion $ 12.14 million
Feb 23, 4 AM $ 1.22
+0.07%
$ 3.8 billion $ 10.59 million
Feb 23, 3 AM $ 1.22
-0.01%
$ 3.8 billion $ 8.57 million
Feb 23, 2 AM $ 1.22
-0.05%
$ 3.8 billion $ 11.83 million
Feb 23, 1 AM $ 1.22
+0.00%
$ 3.8 billion $ 11.19 million
Feb 23, 12 AM $ 1.22
+0.03%
$ 3.8 billion $ 10.74 million
Feb 22, 11 PM $ 1.22
-0.03%
$ 3.8 billion $ 10.73 million
Feb 22, 10 PM $ 1.22
+0.02%
$ 3.8 billion $ 10.49 million
Feb 22, 9 PM $ 1.22
-0.01%
$ 3.8 billion $ 10.51 million
Feb 22, 8 PM $ 1.22
+0.01%
$ 3.8 billion $ 10.48 million
Feb 22, 7 PM $ 1.22
+0.00%
$ 3.8 billion $ 10.77 million
Feb 22, 6 PM $ 1.22
+0.02%
$ 3.8 billion $ 10.65 million
Feb 22, 5 PM $ 1.22
-0.05%
$ 3.8 billion $ 10.63 million
Feb 22, 4 PM $ 1.22
+0.00%
$ 3.8 billion $ 10.56 million