Coinranking
Ethena Staked USDe Historical Data
sUSDe
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2 AM | $3.08 | +0.07% | ||
| Apr 15, 1 AM | $3.09 | -0.05% | ||
| Apr 15, 12 AM | $3.09 | +0.21% | ||
| Apr 14, 11 PM | $3.08 | +0.15% | ||
| Apr 14, 10 PM | $3.08 | +0.08% | ||
| Apr 14, 9 PM | $3.08 | -0.05% | ||
| Apr 14, 8 PM | $3.07 | +0.24% | ||
| Apr 14, 7 PM | $3.09 | +0.74% | ||
| Apr 14, 6 PM | $3.07 | -0.07% | ||
| Apr 14, 5 PM | $3.06 | +0.04% | ||
| Apr 14, 4 PM | $3.06 | +0.15% | ||
| Apr 14, 3 PM | $3.07 | +0.13% | ||
| Apr 14, 2 PM | $3.06 | -0.33% | ||
| Apr 14, 1 PM | $3.06 | +0.08% | ||
| Apr 14, 12 PM | $3.06 | -0.19% | ||
| Apr 14, 11 AM | $3.05 | +0.12% | ||
| Apr 14, 10 AM | $3.05 | -0.81% | ||
| Apr 14, 9 AM | $3.07 | +0.02% | ||
| Apr 14, 8 AM | $3.07 | +0.13% | ||
| Apr 14, 7 AM | $3.07 | -0.03% | ||
| Apr 14, 6 AM | $3.07 | -0.09% | ||
| Apr 14, 5 AM | $3.05 | +0.29% | ||
| Apr 14, 4 AM | $3.08 | +1.34% | ||
| Apr 14, 3 AM | $3.04 | +0.07% | ||
| Apr 14, 2 AM | $3.03 | +0.26% | ||
| Apr 14, 1 AM | $3.03 | +0.24% | ||
| Apr 14, 12 AM | $3.03 | +0.17% | ||
| Apr 13, 11 PM | $2.99 | +0.18% | ||
| Apr 13, 10 PM | $3.01 | -1.15% | ||
| Apr 13, 9 PM | $3.03 | +0.37% | ||
| Apr 13, 8 PM | $2.97 | +0.34% | ||
| Apr 13, 7 PM | $2.96 | -0.05% | ||
| Apr 13, 6 PM | $2.97 | -0.20% | ||
| Apr 13, 5 PM | $2.97 | +0.41% | ||
| Apr 13, 4 PM | $2.98 | +0.43% | ||
| Apr 13, 3 PM | $2.98 | +0.70% | ||
| Apr 13, 2 PM | $2.96 | +0.46% | ||
| Apr 13, 1 PM | $2.95 | +0.72% | ||
| Apr 13, 12 PM | $2.93 | +1.18% | ||
| Apr 13, 11 AM | $2.89 | -1.38% | ||
| Apr 13, 10 AM | $2.93 | +0.36% | ||
| Apr 13, 9 AM | $2.91 | +0.06% | ||
| Apr 13, 8 AM | $2.92 | +0.53% | ||
| Apr 13, 7 AM | $2.91 | +0.32% | ||
| Apr 13, 6 AM | $2.92 | +0.20% | ||
| Apr 13, 5 AM | $2.92 | +0.35% | ||
| Apr 13, 4 AM | $2.92 | +0.80% | ||
| Apr 13, 3 AM | $2.92 | +1.48% | ||
| Apr 13, 2 AM | $2.9 | +0.18% | ||
| Apr 13, 1 AM | $2.91 | -0.69% | ||