Ethena Staked USDe Historical Data

sUSDe Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 1.2
+0.00%
$ 4.6 billion $ 485.59 million
Nov 11, 2 PM $ 1.2
-0.01%
$ 4.6 billion $ 484.38 million
Nov 11, 1 PM $ 1.2
+0.00%
$ 4.6 billion $ 484.2 million
Nov 11, 12 PM $ 1.2
+0.00%
$ 4.6 billion $ 484.75 million
Nov 11, 11 AM $ 1.2
+0.00%
$ 4.6 billion $ 486.35 million
Nov 11, 10 AM $ 1.2
+0.00%
$ 4.6 billion $ 486.18 million
Nov 11, 9 AM $ 1.2
+0.04%
$ 4.6 billion $ 485.61 million
Nov 11, 8 AM $ 1.2
+0.00%
$ 4.6 billion $ 484.22 million
Nov 11, 7 AM $ 1.2
+0.00%
$ 4.6 billion $ 484.61 million
Nov 11, 6 AM $ 1.2
+0.01%
$ 4.6 billion $ 484.59 million
Nov 11, 5 AM $ 1.2
-0.01%
$ 4.6 billion $ 484.88 million
Nov 11, 4 AM $ 1.2
+0.00%
$ 4.6 billion $ 484.66 million
Nov 11, 3 AM $ 1.2
+0.00%
$ 4.6 billion $ 484.63 million
Nov 11, 2 AM $ 1.2
+0.01%
$ 4.6 billion $ 484.58 million
Nov 11, 1 AM $ 1.2
+0.00%
$ 4.6 billion $ 484.13 million
Nov 11, 12 AM $ 1.2
+0.00%
$ 4.64 billion $ 484.11 million
Nov 10, 11 PM $ 1.2
+0.00%
$ 4.64 billion $ 484.01 million
Nov 10, 10 PM $ 1.2
+0.00%
$ 4.64 billion $ 484.11 million
Nov 10, 9 PM $ 1.2
+0.00%
$ 4.64 billion $ 484 million
Nov 10, 8 PM $ 1.2
-0.01%
$ 4.64 billion $ 483.83 million
Nov 10, 7 PM $ 1.2
+0.00%
$ 4.64 billion $ 483.25 million
Nov 10, 6 PM $ 1.2
+0.00%
$ 4.64 billion $ 482.98 million
Nov 10, 5 PM $ 1.2
-0.01%
$ 4.64 billion $ 482.9 million
Nov 10, 4 PM $ 1.2
+0.03%
$ 4.64 billion $ 480.77 million
Nov 10, 3 PM $ 1.2
+0.00%
$ 4.64 billion $ 479.19 million
Nov 10, 2 PM $ 1.2
-0.02%
$ 4.64 billion $ 482.3 million
Nov 10, 1 PM $ 1.2
+0.06%
$ 4.64 billion $ 481.61 million
Nov 10, 12 PM $ 1.2
-0.01%
$ 4.64 billion $ 479.46 million
Nov 10, 11 AM $ 1.2
+0.00%
$ 4.64 billion $ 476.68 million
Nov 10, 10 AM $ 1.2
+0.01%
$ 4.64 billion $ 476.56 million
Nov 10, 9 AM $ 1.2
+0.01%
$ 4.64 billion $ 475.75 million
Nov 10, 8 AM $ 1.2
-0.02%
$ 4.64 billion $ 474.68 million
Nov 10, 7 AM $ 1.2
+0.01%
$ 4.64 billion $ 474.46 million
Nov 10, 6 AM $ 1.2
+0.00%
$ 4.64 billion $ 474.15 million
Nov 10, 5 AM $ 1.2
-0.01%
$ 4.64 billion $ 473.99 million
Nov 10, 4 AM $ 1.2
+0.00%
$ 4.64 billion $ 472.74 million
Nov 10, 3 AM $ 1.2
+0.00%
$ 4.64 billion $ 472.65 million
Nov 10, 2 AM $ 1.2
+0.00%
$ 4.64 billion $ 472.75 million
Nov 10, 1 AM $ 1.2
+0.01%
$ 4.64 billion $ 472.45 million
Nov 10, 12 AM $ 1.2
-0.01%
$ 4.66 billion $ 471.97 million
Nov 9, 11 PM $ 1.2
+0.00%
$ 4.66 billion $ 471.47 million
Nov 9, 10 PM $ 1.2
-0.01%
$ 4.66 billion $ 472.61 million
Nov 9, 9 PM $ 1.2
-0.02%
$ 4.66 billion $ 472.26 million
Nov 9, 8 PM $ 1.2
+0.00%
$ 4.66 billion $ 471.56 million
Nov 9, 7 PM $ 1.2
+0.00%
$ 4.66 billion $ 471.45 million
Nov 9, 6 PM $ 1.2
+0.00%
$ 4.66 billion $ 471.42 million
Nov 9, 5 PM $ 1.2
-0.01%
$ 4.66 billion $ 471.47 million
Nov 9, 4 PM $ 1.2
+0.01%
$ 4.66 billion $ 470.74 million
Nov 9, 3 PM $ 1.2
+0.00%
$ 4.66 billion $ 465.06 million
Nov 9, 2 PM $ 1.2
-0.02%
$ 4.66 billion $ 461.9 million