Coinranking
Ethena Staked USDe Historical Data
sUSDe
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 5 PM | $ 1.24 | -0.86% | ||
| Jul 17, 4 PM | $ 1.25 | +1.61% | ||
| Jul 17, 3 PM | $ 1.23 | -0.03% | ||
| Jul 17, 2 PM | $ 1.23 | +0.11% | ||
| Jul 17, 1 PM | $ 1.23 | -0.81% | ||
| Jul 17, 12 PM | $ 1.24 | -0.96% | ||
| Jul 17, 11 AM | $ 1.25 | +0.05% | ||
| Jul 17, 10 AM | $ 1.25 | +0.18% | ||
| Jul 17, 9 AM | $ 1.25 | +0.97% | ||
| Jul 17, 8 AM | $ 1.24 | +0.29% | ||
| Jul 17, 7 AM | $ 1.24 | +0.40% | ||
| Jul 17, 6 AM | $ 1.23 | -0.20% | ||
| Jul 17, 5 AM | $ 1.24 | +0.04% | ||
| Jul 17, 4 AM | $ 1.24 | -0.03% | ||
| Jul 17, 3 AM | $ 1.23 | +0.02% | ||
| Jul 17, 2 AM | $ 1.23 | +0.05% | ||
| Jul 17, 1 AM | $ 1.23 | -0.22% | ||
| Jul 17, 12 AM | $ 1.24 | -0.09% | ||
| Jul 16, 11 PM | $ 1.24 | -0.01% | ||
| Jul 16, 10 PM | $ 1.24 | -0.11% | ||
| Jul 16, 9 PM | $ 1.24 | -0.10% | ||
| Jul 16, 8 PM | $ 1.24 | -0.15% | ||
| Jul 16, 7 PM | $ 1.24 | -0.29% | ||
| Jul 16, 6 PM | $ 1.25 | -0.29% | ||
| Jul 16, 5 PM | $ 1.26 | -0.46% | ||
| Jul 16, 4 PM | $ 1.26 | -0.55% | ||
| Jul 16, 3 PM | $ 1.27 | -0.23% | ||
| Jul 16, 2 PM | $ 1.27 | +1.49% | ||
| Jul 16, 1 PM | $ 1.25 | +1.02% | ||
| Jul 16, 12 PM | $ 1.24 | +0.56% | ||
| Jul 16, 11 AM | $ 1.23 | +0.07% | ||
| Jul 16, 10 AM | $ 1.23 | -0.42% | ||
| Jul 16, 9 AM | $ 1.24 | -0.46% | ||
| Jul 16, 8 AM | $ 1.24 | -0.08% | ||
| Jul 16, 7 AM | $ 1.24 | +0.00% | ||
| Jul 16, 6 AM | $ 1.24 | -0.02% | ||
| Jul 16, 5 AM | $ 1.24 | +0.05% | ||
| Jul 16, 4 AM | $ 1.24 | -0.08% | ||
| Jul 16, 3 AM | $ 1.24 | -0.03% | ||
| Jul 16, 2 AM | $ 1.24 | +0.02% | ||
| Jul 16, 1 AM | $ 1.24 | +0.01% | ||
| Jul 16, 12 AM | $ 1.24 | +0.00% | ||
| Jul 15, 11 PM | $ 1.24 | -0.01% | ||
| Jul 15, 10 PM | $ 1.24 | -0.04% | ||
| Jul 15, 9 PM | $ 1.24 | -0.35% | ||
| Jul 15, 8 PM | $ 1.24 | -0.39% | ||
| Jul 15, 7 PM | $ 1.25 | +0.17% | ||
| Jul 15, 6 PM | $ 1.25 | +0.15% | ||
| Jul 15, 5 PM | $ 1.24 | +0.14% | ||
| Jul 15, 4 PM | $ 1.24 | +0.35% | ||