Ethena Staked USDe Historical Data

sUSDe Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 3.34
+0.07%
$ 10.4 billion $ 8.86 million
May 28, 8 PM $ 3.33
+0.13%
$ 10.38 billion $ 9.1 million
May 28, 7 PM $ 3.32
-0.04%
$ 10.36 billion $ 9.74 million
May 28, 6 PM $ 3.32
-0.20%
$ 10.36 billion $ 10.53 million
May 28, 5 PM $ 3.33
+0.18%
$ 10.38 billion $ 10.55 million
May 28, 4 PM $ 3.33
+0.15%
$ 10.37 billion $ 10.68 million
May 28, 3 PM $ 3.31
+0.35%
$ 10.33 billion $ 6.22 million
May 28, 2 PM $ 3.31
-0.95%
$ 10.3 billion $ 6.16 million
May 28, 1 PM $ 3.34
-0.49%
$ 10.41 billion $ 3.81 million
May 28, 12 PM $ 3.35
+0.14%
$ 10.45 billion $ 3.45 million
May 28, 11 AM $ 3.33
+0.03%
$ 10.37 billion $ 3.94 million
May 28, 10 AM $ 3.32
-0.18%
$ 10.34 billion $ 4.11 million
May 28, 9 AM $ 3.32
+0.19%
$ 10.34 billion $ 3.81 million
May 28, 8 AM $ 3.32
-0.10%
$ 10.35 billion $ 4.17 million
May 28, 7 AM $ 3.32
-0.28%
$ 10.35 billion $ 4.23 million
May 28, 6 AM $ 3.32
-0.10%
$ 10.35 billion $ 4.23 million
May 28, 5 AM $ 3.34
-0.11%
$ 10.41 billion $ 4.26 million
May 28, 4 AM $ 3.34
+0.21%
$ 10.41 billion $ 4.29 million
May 28, 3 AM $ 3.34
-0.25%
$ 10.4 billion $ 4.19 million
May 28, 2 AM $ 3.36
+0.25%
$ 10.47 billion $ 4.11 million
May 28, 1 AM $ 3.35
-0.15%
$ 10.44 billion $ 3.66 million
May 28, 12 AM $ 3.36
+0.56%
$ 10.46 billion $ 15.96 million
May 27, 11 PM $ 3.34
+0.01%
$ 10.41 billion $ 15.94 million
May 27, 10 PM $ 3.34
+0.04%
$ 10.41 billion $ 15.91 million
May 27, 9 PM $ 3.35
+0.08%
$ 10.44 billion $ 15.95 million
May 27, 8 PM $ 3.35
+0.07%
$ 10.43 billion $ 15.98 million
May 27, 7 PM $ 3.35
+0.06%
$ 10.43 billion $ 15.89 million
May 27, 6 PM $ 3.34
+0.03%
$ 10.41 billion $ 15.7 million
May 27, 5 PM $ 3.34
-0.09%
$ 10.42 billion $ 15.75 million
May 27, 4 PM $ 3.35
+0.09%
$ 10.43 billion $ 14.67 million
May 27, 3 PM $ 3.34
-0.68%
$ 10.41 billion $ 11.55 million
May 27, 2 PM $ 3.36
+0.66%
$ 10.47 billion $ 7.13 million
May 27, 1 PM $ 3.34
-0.06%
$ 10.39 billion $ 3.79 million
May 27, 12 PM $ 3.34
-0.10%
$ 10.4 billion $ 3.19 million
May 27, 11 AM $ 3.34
+0.21%
$ 10.41 billion $ 2.5 million
May 27, 10 AM $ 3.33
-0.05%
$ 10.38 billion $ 2.34 million
May 27, 9 AM $ 3.34
-0.09%
$ 10.39 billion $ 2.36 million
May 27, 8 AM $ 3.34
-0.58%
$ 10.4 billion $ 1.97 million
May 27, 7 AM $ 3.35
+0.14%
$ 10.45 billion $ 2.2 million
May 27, 6 AM $ 3.34
+0.04%
$ 10.42 billion $ 2.24 million
May 27, 5 AM $ 3.34
+0.29%
$ 10.42 billion $ 1.51 million
May 27, 4 AM $ 3.33
+0.22%
$ 10.39 billion $ 2.05 million
May 27, 3 AM $ 3.33
+0.26%
$ 10.39 billion $ 2.06 million
May 27, 2 AM $ 3.34
-0.18%
$ 10.4 billion $ 2.08 million
May 27, 1 AM $ 3.36
+0.71%
$ 10.46 billion $ 2.06 million
May 27, 12 AM $ 3.34
-0.04%
$ 10.41 billion $ 1.91 million
May 26, 11 PM $ 3.35
-0.40%
$ 10.42 billion $ 1.85 million
May 26, 10 PM $ 3.35
-0.15%
$ 10.44 billion $ 1.96 million
May 26, 9 PM $ 3.35
+0.11%
$ 10.45 billion $ 1.92 million
May 26, 8 PM $ 3.35
+0.08%
$ 10.44 billion $ 1.93 million