Ethena Staked USDe Historical Data

sUSDe Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 1.22
+0.00%
$ 3.82 billion $ 4.27 million
Mar 29, 8 PM $ 1.22
+0.01%
$ 3.82 billion $ 4.35 million
Mar 29, 7 PM $ 1.22
-0.01%
$ 3.82 billion $ 4.23 million
Mar 29, 6 PM $ 1.23
+0.09%
$ 3.82 billion $ 3.73 million
Mar 29, 5 PM $ 1.22
-0.01%
$ 3.81 billion $ 3.35 million
Mar 29, 4 PM $ 1.22
-0.04%
$ 3.82 billion $ 3.35 million
Mar 29, 3 PM $ 1.22
+0.03%
$ 3.82 billion $ 1.99 million
Mar 29, 2 PM $ 1.22
+0.00%
$ 3.82 billion $ 3.57 million
Mar 29, 1 PM $ 1.22
+0.00%
$ 3.82 billion $ 3.26 million
Mar 29, 12 PM $ 1.22
+0.00%
$ 3.82 billion $ 3.53 million
Mar 29, 11 AM $ 1.22
-0.01%
$ 3.82 billion $ 3.57 million
Mar 29, 10 AM $ 1.22
+0.01%
$ 3.82 billion $ 4.35 million
Mar 29, 9 AM $ 1.22
+0.00%
$ 3.82 billion $ 3.97 million
Mar 29, 8 AM $ 1.22
-0.01%
$ 3.82 billion $ 4.16 million
Mar 29, 7 AM $ 1.22
+0.00%
$ 3.82 billion $ 4.23 million
Mar 29, 6 AM $ 1.22
+0.00%
$ 3.82 billion $ 4.28 million
Mar 29, 5 AM $ 1.22
+0.00%
$ 3.82 billion $ 4.33 million
Mar 29, 4 AM $ 1.22
+0.00%
$ 3.82 billion $ 4.32 million
Mar 29, 3 AM $ 1.22
+0.00%
$ 3.82 billion $ 4.34 million
Mar 29, 2 AM $ 1.22
+0.00%
$ 3.82 billion $ 4.93 million
Mar 29, 1 AM $ 1.22
-0.01%
$ 3.82 billion $ 4.91 million
Mar 29, 12 AM $ 1.22
+0.00%
$ 3.82 billion $ 4.91 million
Mar 28, 11 PM $ 1.22
+0.00%
$ 3.82 billion $ 4.92 million
Mar 28, 10 PM $ 1.22
+0.00%
$ 3.82 billion $ 4.92 million
Mar 28, 9 PM $ 1.22
+0.00%
$ 3.82 billion $ 4.92 million
Mar 28, 8 PM $ 1.22
-0.01%
$ 3.82 billion $ 8.47 million
Mar 28, 7 PM $ 1.22
+0.00%
$ 3.82 billion $ 8.47 million
Mar 28, 6 PM $ 1.22
+0.00%
$ 3.82 billion $ 8.68 million
Mar 28, 5 PM $ 1.22
+0.00%
$ 3.82 billion $ 8.8 million
Mar 28, 4 PM $ 1.22
+0.01%
$ 3.82 billion $ 8.92 million
Mar 28, 3 PM $ 1.22
+0.20%
$ 3.82 billion $ 9.42 million
Mar 28, 2 PM $ 1.22
-0.01%
$ 3.82 billion $ 12.72 million
Mar 28, 1 PM $ 1.22
+0.00%
$ 3.82 billion $ 13.09 million
Mar 28, 12 PM $ 1.22
+0.01%
$ 3.82 billion $ 14.19 million
Mar 28, 11 AM $ 1.22
+0.01%
$ 3.82 billion $ 15.88 million
Mar 28, 10 AM $ 1.22
+0.01%
$ 3.82 billion $ 15.8 million
Mar 28, 9 AM $ 1.22
-0.01%
$ 3.82 billion $ 15.88 million
Mar 28, 8 AM $ 1.22
-0.01%
$ 3.82 billion $ 16.1 million
Mar 28, 7 AM $ 1.22
+0.01%
$ 3.82 billion $ 16.19 million
Mar 28, 6 AM $ 1.22
+0.00%
$ 3.82 billion $ 16.56 million
Mar 28, 5 AM $ 1.22
+0.00%
$ 3.82 billion $ 16.46 million
Mar 28, 4 AM $ 1.22
-0.01%
$ 3.82 billion $ 16.49 million
Mar 28, 3 AM $ 1.22
+0.00%
$ 3.82 billion $ 16.67 million
Mar 28, 2 AM $ 1.22
-0.01%
$ 3.82 billion $ 17.04 million
Mar 28, 1 AM $ 1.22
+0.00%
$ 3.82 billion $ 17 million
Mar 28, 12 AM $ 1.22
-0.01%
$ 3.82 billion $ 18.62 million
Mar 27, 11 PM $ 1.22
+0.01%
$ 3.82 billion $ 19.49 million
Mar 27, 10 PM $ 1.22
+0.00%
$ 3.82 billion $ 20.31 million
Mar 27, 9 PM $ 1.22
+0.00%
$ 3.82 billion $ 21.44 million
Mar 27, 8 PM $ 1.22
-0.01%
$ 3.82 billion $ 21.73 million