Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Staked USDe Historical Data

sUSDe Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 PM $1.25
+0.00%
$3.88 billion $3.52 million
Sep 7, 8 PM $1.25
+0.01%
$3.88 billion $4.74 million
Sep 7, 7 PM $1.25
+0.00%
$3.88 billion $4.59 million
Sep 7, 6 PM $1.25
+0.00%
$3.88 billion $4.52 million
Sep 7, 5 PM $1.25
+0.00%
$3.88 billion $4.34 million
Sep 7, 4 PM $1.25
+0.00%
$3.88 billion $4.27 million
Sep 7, 3 PM $1.25
+0.00%
$3.88 billion $4.09 million
Sep 7, 2 PM $1.25
+0.00%
$3.88 billion $4.17 million
Sep 7, 1 PM $1.25
+0.00%
$3.88 billion $4.14 million
Sep 7, 12 PM $1.25
+0.01%
$3.88 billion $4.12 million
Sep 7, 11 AM $1.25
-0.01%
$3.88 billion $4.09 million
Sep 7, 10 AM $1.25
+0.01%
$3.88 billion $3.5 million
Sep 7, 9 AM $1.25
-0.01%
$3.88 billion $3.19 million
Sep 7, 8 AM $1.25
+0.00%
$3.88 billion $3.07 million
Sep 7, 7 AM $1.25
+0.00%
$3.88 billion $3.18 million
Sep 7, 6 AM $1.25
+0.01%
$3.88 billion $3.16 million
Sep 7, 5 AM $1.25
+0.01%
$3.88 billion $2.57 million
Sep 7, 4 AM $1.25
-0.02%
$3.88 billion $2.59 million
Sep 7, 3 AM $1.25
+0.00%
$3.88 billion $2.71 million
Sep 7, 2 AM $1.25
+0.00%
$3.88 billion $2.95 million
Sep 7, 1 AM $1.25
+0.00%
$3.88 billion $2.94 million
Sep 7, 12 AM $1.25
+0.02%
$3.88 billion $3.22 million
Sep 6, 11 PM $1.25
+0.00%
$3.88 billion $3.21 million
Sep 6, 10 PM $1.25
+0.01%
$3.88 billion $2.82 million
Sep 6, 9 PM $1.25
-0.01%
$3.88 billion $3.05 million
Sep 6, 8 PM $1.25
+0.00%
$3.88 billion $2.83 million
Sep 6, 7 PM $1.25
+0.00%
$3.88 billion $2.84 million
Sep 6, 6 PM $1.25
+0.00%
$3.88 billion $2.83 million
Sep 6, 5 PM $1.25
+0.00%
$3.88 billion $2.8 million
Sep 6, 4 PM $1.25
+0.00%
$3.88 billion $2.81 million
Sep 6, 3 PM $1.25
+0.00%
$3.88 billion $2.89 million
Sep 6, 2 PM $1.25
+0.00%
$3.88 billion $3.2 million
Sep 6, 1 PM $1.25
+0.00%
$3.88 billion $3.34 million
Sep 6, 12 PM $1.25
+0.01%
$3.88 billion $5.32 million
Sep 6, 11 AM $1.25
+0.00%
$3.88 billion $4.93 million
Sep 6, 10 AM $1.25
+0.00%
$3.88 billion $4.92 million
Sep 6, 9 AM $1.25
+0.00%
$3.88 billion $5.14 million
Sep 6, 8 AM $1.25
+0.00%
$3.88 billion $5.14 million
Sep 6, 7 AM $1.25
+0.00%
$3.88 billion $5.06 million
Sep 6, 6 AM $1.25
+0.00%
$3.88 billion $5.1 million
Sep 6, 5 AM $1.25
+0.00%
$3.88 billion $5.1 million
Sep 6, 4 AM $1.25
+0.00%
$3.88 billion $5.07 million
Sep 6, 3 AM $1.25
+0.01%
$3.88 billion $5.01 million
Sep 6, 2 AM $1.25
+0.00%
$3.88 billion $6.32 million
Sep 6, 1 AM $1.25
-0.01%
$3.88 billion $6.56 million
Sep 6, 12 AM $1.25
+0.00%
$3.88 billion $6.24 million
Sep 5, 11 PM $1.25
+0.00%
$3.88 billion $6.23 million
Sep 5, 10 PM $1.25
+0.00%
$3.88 billion $6.23 million
Sep 5, 9 PM $1.25
+0.02%
$3.88 billion $6.15 million
Sep 5, 8 PM $1.25
+0.00%
$3.88 billion $5.18 million