Ethena Staked USDe Historical Data

sUSDe Page 8
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 10.63
+0.00%
$ 33.13 billion $ 12.85 million
6:09 PM $ 10.64
+0.00%
$ 33.15 billion $ 12.85 million
6:08 PM $ 10.63
+0.00%
$ 33.15 billion $ 12.84 million
6:07 PM $ 10.63
+0.00%
$ 33.15 billion $ 12.84 million
6:00 PM $ 10.64
+0.00%
$ 33.15 billion $ 12.81 million
5:59 PM $ 10.64
+0.00%
$ 33.15 billion $ 12.85 million
5:54 PM $ 10.63
+0.00%
$ 33.11 billion $ 12.84 million
5:53 PM $ 10.64
+0.00%
$ 33.11 billion $ 12.91 million
5:52 PM $ 10.64
+0.00%
$ 33.11 billion $ 12.91 million
5:45 PM $ 10.56
+0.00%
$ 32.92 billion $ 12.91 million
5:44 PM $ 10.56
+0.00%
$ 32.92 billion $ 12.8 million
5:39 PM $ 10.55
+0.00%
$ 32.86 billion $ 12.9 million
5:38 PM $ 10.52
+0.00%
$ 32.86 billion $ 12.9 million
5:37 PM $ 10.51
+0.00%
$ 32.86 billion $ 12.85 million
5:30 PM $ 10.55
+0.00%
$ 32.88 billion $ 12.85 million
5:29 PM $ 10.55
+0.00%
$ 32.88 billion $ 12.83 million
5:24 PM $ 10.56
+0.00%
$ 32.92 billion $ 12.76 million
5:23 PM $ 10.55
+0.00%
$ 32.92 billion $ 12.76 million
5:22 PM $ 10.54
+0.00%
$ 32.92 billion $ 12.74 million
5:15 PM $ 10.56
+0.00%
$ 32.71 billion $ 12.73 million
5:14 PM $ 10.5
+0.00%
$ 32.71 billion $ 13.33 million
5:09 PM $ 10.51
+0.00%
$ 32.75 billion $ 13.51 million
5:08 PM $ 10.48
+0.00%
$ 32.75 billion $ 13.51 million
5:07 PM $ 10.47
+0.00%
$ 32.75 billion $ 13.96 million
5:00 PM $ 10.54
+0.00%
$ 32.84 billion $ 14.03 million
4:59 PM $ 10.54
+0.00%
$ 32.84 billion $ 14.02 million
4:54 PM $ 10.53
+0.00%
$ 32.82 billion $ 14.06 million
4:53 PM $ 10.48
+0.00%
$ 32.82 billion $ 14.06 million
4:52 PM $ 10.48
+0.00%
$ 32.82 billion $ 13.97 million
4:45 PM $ 10.51
+0.00%
$ 32.75 billion $ 13.97 million
4:44 PM $ 10.51
+0.00%
$ 32.75 billion $ 14.34 million
4:39 PM $ 10.52
+0.00%
$ 32.77 billion $ 14.33 million
4:38 PM $ 10.52
+0.00%
$ 32.77 billion $ 14.33 million
4:37 PM $ 10.51
+0.00%
$ 32.77 billion $ 14.34 million
4:30 PM $ 10.5
+0.00%
$ 32.72 billion $ 14.33 million
4:29 PM $ 10.5
+0.00%
$ 32.72 billion $ 14.31 million
4:24 PM $ 10.5
+0.00%
$ 32.71 billion $ 14.33 million
4:23 PM $ 10.49
+0.00%
$ 32.71 billion $ 14.33 million
4:22 PM $ 10.5
+0.00%
$ 32.71 billion $ 14.31 million
4:15 PM $ 10.47
+0.00%
$ 32.62 billion $ 14.3 million
4:14 PM $ 10.47
+0.00%
$ 32.62 billion $ 14.29 million
4:09 PM $ 10.47
+0.00%
$ 32.62 billion $ 14.38 million
4:08 PM $ 10.45
+0.00%
$ 32.62 billion $ 14.38 million
4:07 PM $ 10.42
+0.00%
$ 32.62 billion $ 14.34 million
4:00 PM $ 10.45
+0.00%
$ 32.54 billion $ 14.33 million
3:59 PM $ 10.44
+0.00%
$ 32.54 billion $ 14.33 million
3:54 PM $ 10.44
+0.00%
$ 32.54 billion $ 14.47 million
3:53 PM $ 10.48
+0.00%
$ 32.54 billion $ 14.47 million
3:52 PM $ 10.49
+0.00%
$ 32.54 billion $ 14.21 million
3:45 PM $ 10.42
+0.00%
$ 32.52 billion $ 14.22 million