Ethena Staked USDe Historical Data

sUSDe Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 1.2
+0.00%
$ 4.66 billion $ 465.06 million
Nov 9, 2 PM $ 1.2
-0.02%
$ 4.66 billion $ 461.9 million
Nov 9, 1 PM $ 1.2
+0.04%
$ 4.67 billion $ 460.53 million
Nov 9, 12 PM $ 1.2
-0.01%
$ 4.66 billion $ 457.56 million
Nov 9, 11 AM $ 1.2
+0.01%
$ 4.66 billion $ 457.22 million
Nov 9, 10 AM $ 1.2
+0.01%
$ 4.66 billion $ 457.2 million
Nov 9, 9 AM $ 1.2
+0.00%
$ 4.66 billion $ 456.88 million
Nov 9, 8 AM $ 1.2
+0.00%
$ 4.66 billion $ 456.85 million
Nov 9, 7 AM $ 1.2
+0.01%
$ 4.66 billion $ 456.89 million
Nov 9, 6 AM $ 1.2
-0.01%
$ 4.66 billion $ 456.45 million
Nov 9, 5 AM $ 1.2
+0.00%
$ 4.66 billion $ 456.05 million
Nov 9, 4 AM $ 1.2
+0.01%
$ 4.66 billion $ 456.01 million
Nov 9, 3 AM $ 1.2
-0.02%
$ 4.66 billion $ 455.38 million
Nov 9, 2 AM $ 1.2
+0.02%
$ 4.66 billion $ 454.5 million
Nov 9, 1 AM $ 1.2
+0.00%
$ 4.66 billion $ 453.68 million
Nov 9, 12 AM $ 1.2
+0.00%
$ 4.74 billion $ 453.79 million
Nov 8, 11 PM $ 1.2
+0.07%
$ 4.74 billion $ 453.72 million
Nov 8, 10 PM $ 1.2
+0.00%
$ 4.73 billion $ 449.93 million
Nov 8, 9 PM $ 1.2
+0.00%
$ 4.73 billion $ 450.5 million
Nov 8, 8 PM $ 1.2
+0.00%
$ 4.73 billion $ 450.65 million
Nov 8, 7 PM $ 1.2
-0.01%
$ 4.73 billion $ 450.8 million
Nov 8, 6 PM $ 1.2
+0.00%
$ 4.73 billion $ 450.59 million
Nov 8, 5 PM $ 1.2
+0.00%
$ 4.73 billion $ 450.3 million
Nov 8, 4 PM $ 1.2
-0.02%
$ 4.73 billion $ 450.13 million
Nov 8, 3 PM $ 1.2
-0.03%
$ 4.74 billion $ 449.42 million
Nov 8, 2 PM $ 1.2
+0.04%
$ 4.74 billion $ 448.74 million
Nov 8, 1 PM $ 1.2
+0.00%
$ 4.74 billion $ 447.86 million
Nov 8, 12 PM $ 1.2
+0.00%
$ 4.74 billion $ 447.8 million
Nov 8, 11 AM $ 1.2
-0.05%
$ 4.74 billion $ 447.77 million
Nov 8, 10 AM $ 1.2
+0.00%
$ 4.74 billion $ 446.74 million
Nov 8, 9 AM $ 1.2
+0.00%
$ 4.74 billion $ 446.57 million
Nov 8, 8 AM $ 1.2
+0.00%
$ 4.74 billion $ 446.55 million
Nov 8, 7 AM $ 1.2
-0.01%
$ 4.74 billion $ 444.42 million
Nov 8, 6 AM $ 1.2
+0.00%
$ 4.74 billion $ 439.4 million
Nov 8, 5 AM $ 1.2
-0.01%
$ 4.74 billion $ 439.35 million
Nov 8, 4 AM $ 1.2
+0.00%
$ 4.74 billion $ 436.64 million
Nov 8, 3 AM $ 1.2
+0.01%
$ 4.74 billion $ 436.86 million
Nov 8, 2 AM $ 1.2
-0.01%
$ 4.74 billion $ 436.88 million
Nov 8, 1 AM $ 1.2
+0.07%
$ 4.74 billion $ 435.38 million
Nov 8, 12 AM $ 1.2
+0.00%
$ 4.82 billion $ 433.7 million
Nov 7, 11 PM $ 1.2
+0.01%
$ 4.82 billion $ 430.15 million
Nov 7, 10 PM $ 1.2
+0.00%
$ 4.82 billion $ 429.13 million
Nov 7, 9 PM $ 1.2
-0.04%
$ 4.82 billion $ 429.16 million
Nov 7, 8 PM $ 1.2
+0.01%
$ 4.82 billion $ 427.89 million
Nov 7, 7 PM $ 1.2
-0.01%
$ 4.82 billion $ 426.79 million
Nov 7, 6 PM $ 1.2
+0.01%
$ 4.82 billion $ 426.46 million
Nov 7, 5 PM $ 1.2
-0.02%
$ 4.82 billion $ 426.34 million
Nov 7, 4 PM $ 1.2
+0.00%
$ 4.83 billion $ 423.76 million
Nov 7, 3 PM $ 1.2
+0.03%
$ 4.83 billion $ 422.3 million
Nov 7, 2 PM $ 1.2
+0.00%
$ 4.82 billion $ 420.77 million