Ethena Staked USDe Historical Data

sUSDe Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 1.2
+0.00%
$ 4.82 billion $ 420.77 million
Nov 7, 1 PM $ 1.2
+0.00%
$ 4.82 billion $ 419.9 million
Nov 7, 12 PM $ 1.2
+0.01%
$ 4.82 billion $ 419.2 million
Nov 7, 11 AM $ 1.2
-0.03%
$ 4.82 billion $ 418.95 million
Nov 7, 10 AM $ 1.2
+0.05%
$ 4.83 billion $ 417.05 million
Nov 7, 9 AM $ 1.2
-0.01%
$ 4.82 billion $ 412.91 million
Nov 7, 8 AM $ 1.2
+0.08%
$ 4.82 billion $ 411.6 million
Nov 7, 7 AM $ 1.2
-0.08%
$ 4.82 billion $ 409.49 million
Nov 7, 6 AM $ 1.2
+0.01%
$ 4.82 billion $ 407.77 million
Nov 7, 5 AM $ 1.2
+0.00%
$ 4.82 billion $ 407.28 million
Nov 7, 4 AM $ 1.2
+0.00%
$ 4.82 billion $ 405.41 million
Nov 7, 3 AM $ 1.2
-0.05%
$ 4.82 billion $ 403.28 million
Nov 7, 2 AM $ 1.2
+0.00%
$ 4.83 billion $ 401.53 million
Nov 7, 1 AM $ 1.2
+0.03%
$ 4.83 billion $ 401.15 million
Nov 7, 12 AM $ 1.2
+0.02%
$ 4.85 billion $ 400.44 million
Nov 6, 11 PM $ 1.2
+0.00%
$ 4.85 billion $ 400.55 million
Nov 6, 10 PM $ 1.2
-0.03%
$ 4.85 billion $ 400.46 million
Nov 6, 9 PM $ 1.2
-0.02%
$ 4.86 billion $ 399.44 million
Nov 6, 8 PM $ 1.2
+0.02%
$ 4.86 billion $ 399.73 million
Nov 6, 7 PM $ 1.2
-0.01%
$ 4.86 billion $ 397.89 million
Nov 6, 6 PM $ 1.2
-0.01%
$ 4.86 billion $ 397.07 million
Nov 6, 5 PM $ 1.2
-0.01%
$ 4.86 billion $ 397.45 million
Nov 6, 4 PM $ 1.2
+0.00%
$ 4.86 billion $ 397.15 million
Nov 6, 3 PM $ 1.2
+0.00%
$ 4.86 billion $ 395.76 million
Nov 6, 2 PM $ 1.2
+0.03%
$ 4.86 billion $ 395.61 million
Nov 6, 1 PM $ 1.2
-0.02%
$ 4.86 billion $ 394.78 million
Nov 6, 12 PM $ 1.2
-0.01%
$ 4.86 billion $ 394.57 million
Nov 6, 11 AM $ 1.2
+0.00%
$ 4.86 billion $ 394.61 million
Nov 6, 10 AM $ 1.2
+0.00%
$ 4.86 billion $ 394.6 million
Nov 6, 9 AM $ 1.2
+0.00%
$ 4.86 billion $ 394.57 million
Nov 6, 8 AM $ 1.2
+0.00%
$ 4.86 billion $ 394.68 million
Nov 6, 7 AM $ 1.2
+0.00%
$ 4.86 billion $ 394.89 million
Nov 6, 6 AM $ 1.2
+0.00%
$ 4.86 billion $ 396.05 million
Nov 6, 5 AM $ 1.2
+0.00%
$ 4.86 billion $ 396.1 million
Nov 6, 4 AM $ 1.2
+0.00%
$ 4.86 billion $ 396.17 million
Nov 6, 3 AM $ 1.2
+0.01%
$ 4.86 billion $ 397.29 million
Nov 6, 2 AM $ 1.2
-0.01%
$ 4.86 billion $ 397.31 million
Nov 6, 1 AM $ 1.2
+0.01%
$ 4.86 billion $ 396.21 million
Nov 6, 12 AM $ 1.2
+0.03%
$ 4.97 billion $ 396.01 million
Nov 5, 11 PM $ 1.2
-0.01%
$ 4.97 billion $ 396.41 million
Nov 5, 10 PM $ 1.2
+0.01%
$ 4.97 billion $ 396.53 million
Nov 5, 9 PM $ 1.2
+0.01%
$ 4.97 billion $ 396.66 million
Nov 5, 8 PM $ 1.2
-0.01%
$ 4.96 billion $ 396.28 million
Nov 5, 7 PM $ 1.2
-0.01%
$ 4.97 billion $ 396.33 million
Nov 5, 6 PM $ 1.2
-0.05%
$ 4.97 billion $ 396.03 million
Nov 5, 5 PM $ 1.2
+0.01%
$ 4.97 billion $ 394.05 million
Nov 5, 4 PM $ 1.2
+0.05%
$ 4.97 billion $ 392.5 million
Nov 5, 3 PM $ 1.2
+0.00%
$ 4.97 billion $ 391.64 million
Nov 5, 2 PM $ 1.2
+0.00%
$ 4.97 billion $ 390.27 million
Nov 5, 1 PM $ 1.2
+0.00%
$ 4.97 billion $ 388.18 million